| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
5
|
-5
|
20.70
|
|
2026-02-24
|
2
|
0
|
2
|
26.55
|
|
2025-11-28
|
0
|
4
|
-4
|
28.95
|
|
2025-11-14
|
3
|
0
|
3
|
31.00
|
|
2025-09-23
|
0
|
8
|
-8
|
36.00
|
|
2025-09-15
|
7
|
0
|
7
|
37.05
|
|
2025-05-06
|
101
|
33
|
68
|
55.60
|
|
2025-04-28
|
2
|
89
|
-87
|
61.30
|
|
2025-04-25
|
101
|
1
|
100
|
55.80
|
|
2025-01-08
|
0
|
15
|
-15
|
80.20
|
|
2024-11-27
|
15
|
4
|
11
|
94.50
|
|
2024-11-05
|
13
|
2
|
11
|
95.60
|
|
2024-10-08
|
14
|
0
|
14
|
105.00
|
|
2024-10-07
|
8
|
19
|
-11
|
105.00
|
|
2024-09-30
|
6
|
0
|
6
|
107.50
|
|
2024-09-05
|
28
|
42
|
-14
|
121.50
|
|
2024-08-28
|
24
|
0
|
24
|
123.00
|
|
2024-08-08
|
11
|
19
|
-8
|
114.50
|
|
2024-08-07
|
0
|
5
|
-5
|
107.00
|
|
2024-08-06
|
1
|
17
|
-16
|
97.70
|
|
2024-08-05
|
0
|
72
|
-72
|
101.50
|
|
2024-08-01
|
65
|
0
|
65
|
119.00
|
|
2024-07-31
|
25
|
7
|
18
|
114.00
|
|
2024-07-29
|
7
|
0
|
7
|
111.00
|
|
2024-07-26
|
20
|
6
|
14
|
116.50
|
|
2024-05-20
|
2
|
56
|
-54
|
97.40
|
|
2024-05-15
|
23
|
43
|
-20
|
86.00
|
|
2024-05-14
|
20
|
0
|
20
|
83.10
|
|
2024-05-02
|
0
|
17
|
-17
|
78.10
|
|
2024-04-22
|
25
|
47
|
-22
|
74.00
|
|
2024-04-03
|
0
|
10
|
-10
|
71.50
|
|
2024-03-29
|
27
|
74
|
-47
|
67.20
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-22
|
45
|
24
|
21
|
|
|
2024-03-21
|
15
|
0
|
15
|
63.70
|
|
2024-03-18
|
48
|
87
|
-39
|
67.10
|
|
2024-03-15
|
55
|
25
|
30
|
64.80
|
|
2024-03-14
|
83
|
12
|
71
|
72.00
|
|
2024-03-13
|
10
|
64
|
-54
|
79.80
|
|
2024-03-07
|
153
|
106
|
47
|
80.00
|
|
2024-01-31
|
42
|
85
|
-43
|
65.00
|
|
2024-01-29
|
10
|
21
|
-11
|
59.40
|
|
2024-01-24
|
91
|
195
|
-104
|
61.20
|
|
2024-01-19
|
7
|
16
|
-9
|
57.80
|
|
2024-01-17
|
9
|
42
|
-33
|
56.00
|
|
2024-01-12
|
28
|
40
|
-12
|
59.00
|
|
2024-01-11
|
40
|
103
|
-63
|
60.30
|
|
2024-01-08
|
33
|
13
|
20
|
54.30
|
|
2024-01-04
|
67
|
121
|
-54
|
60.80
|
|
2024-01-02
|
47
|
15
|
32
|
56.00
|
|
2023-12-29
|
6
|
18
|
-12
|
55.80
|
|
2023-12-28
|
32
|
20
|
12
|
54.60
|
|
2023-12-26
|
10
|
86
|
-76
|
57.70
|
|
2023-12-25
|
66
|
128
|
-62
|
52.50
|
|
2023-12-20
|
112
|
42
|
70
|
60.40
|
|
2023-12-18
|
79
|
55
|
24
|
61.50
|
|
2023-12-15
|
50
|
34
|
16
|
59.70
|
|
2023-12-14
|
10
|
76
|
-66
|
58.80
|
|
2023-12-13
|
16
|
95
|
-79
|
54.60
|
|
2023-12-11
|
27
|
4
|
23
|
45.20
|
|
2023-12-08
|
24
|
6
|
18
|
50.10
|
|
2023-12-07
|
55
|
27
|
28
|
50.00
|
|
2023-12-01
|
272
|
87
|
185
|
43.00
|
|
2023-11-30
|
64
|
99
|
-35
|
41.25
|
|
2023-11-29
|
35
|
114
|
-79
|
38.65
|
|
2023-11-24
|
2
|
41
|
-39
|
37.10
|
|
2023-11-23
|
4
|
50
|
-46
|
34.00
|
|
2023-11-22
|
1
|
30
|
-29
|
31.30
|
|
2023-11-21
|
8
|
29
|
-21
|
29.30
|
|
2023-11-20
|
0
|
41
|
-41
|
27.15
|
|
2023-11-17
|
0
|
17
|
-17
|
24.70
|
|
2023-11-13
|
0
|
68
|
-68
|
24.25
|
|
2023-11-10
|
3
|
36
|
-33
|
22.65
|
|
2023-11-08
|
0
|
10
|
-10
|
20.35
|
|
2023-08-04
|
0
|
1
|
-1
|
21.15
|
|
2023-07-31
|
2
|
0
|
2
|
20.75
|
|
2023-06-27
|
197
|
0
|
197
|
21.20
|
|
2023-06-21
|
216
|
0
|
216
|
21.55
|
|
2022-12-22
|
1
|
0
|
1
|
23.25
|
|
2022-12-21
|
14
|
9
|
5
|
23.40
|
|
2022-12-20
|
5
|
1
|
4
|
22.70
|
|
2022-12-09
|
6
|
0
|
6
|
24.30
|
|
2022-12-08
|
1
|
0
|
1
|
24.90
|
|
2022-12-07
|
16
|
7
|
9
|
24.90
|
|
2022-12-06
|
12
|
20
|
-8
|
25.20
|
|
2022-12-05
|
6
|
20
|
-14
|
25.30
|
|
2022-12-02
|
8
|
15
|
-7
|
25.15
|
|
2022-12-01
|
5
|
0
|
5
|
24.60
|
|
2022-11-30
|
5
|
32
|
-27
|
24.45
|
|
2022-11-28
|
9
|
0
|
9
|
23.55
|
|
2022-11-25
|
10
|
0
|
10
|
24.50
|
|
2022-11-24
|
19
|
17
|
2
|
25.20
|
|
2022-11-23
|
40
|
0
|
40
|
24.55
|
|
2022-11-22
|
21
|
9
|
12
|
25.45
|
|
2022-11-21
|
14
|
24
|
-10
|
26.10
|
|
2022-11-18
|
32
|
52
|
-20
|
26.10
|
|
2022-11-17
|
4
|
0
|
4
|
24.75
|
|
2022-11-15
|
2
|
0
|
2
|
24.55
|
|
2022-11-08
|
32
|
20
|
12
|
25.70
|
|
2022-11-07
|
84
|
30
|
54
|
26.50
|
|
2022-11-04
|
61
|
82
|
-21
|
26.50
|
|
2022-11-03
|
50
|
166
|
-116
|
25.75
|
|
2022-11-01
|
9
|
6
|
3
|
24.45
|
|
2022-10-31
|
13
|
28
|
-15
|
24.40
|
|
2022-10-28
|
8
|
25
|
-17
|
23.60
|
|
2022-10-27
|
1
|
0
|
1
|
24.05
|
|
2022-10-25
|
3
|
0
|
3
|
24.70
|
|
2022-10-24
|
16
|
12
|
4
|
24.80
|
|
2022-10-21
|
16
|
21
|
-5
|
24.65
|
|
2022-10-20
|
3
|
0
|
3
|
24.55
|
|
2022-10-19
|
8
|
4
|
4
|
24.40
|
|
2022-10-18
|
9
|
3
|
6
|
24.55
|
|
2022-10-14
|
2
|
0
|
2
|
23.90
|
|
2022-10-12
|
47
|
23
|
24
|
24.15
|
|
2022-10-11
|
150
|
66
|
84
|
25.20
|
|
2022-10-06
|
0
|
4
|
-4
|
22.65
|
|
2022-10-04
|
0
|
2
|
-2
|
22.30
|
|
2022-09-28
|
12
|
0
|
12
|
21.80
|
|
2022-09-26
|
0
|
1
|
-1
|
22.75
|
|
2022-09-21
|
0
|
1
|
-1
|
24.05
|
|
2022-09-08
|
0
|
1
|
-1
|
24.40
|
|
2022-08-23
|
0
|
2
|
-2
|
24.60
|
|
2022-08-22
|
2
|
0
|
2
|
24.70
|
|
2022-08-19
|
6
|
0
|
6
|
25.05
|
|
2022-08-17
|
6
|
0
|
6
|
25.00
|
|
2022-08-16
|
8
|
0
|
8
|
25.00
|
|
2022-08-15
|
17
|
0
|
17
|
25.25
|
|
2022-08-10
|
11
|
25
|
-14
|
25.80
|
|
2022-08-09
|
29
|
8
|
21
|
27.25
|
|
2022-07-29
|
5
|
0
|
5
|
24.45
|
|
2022-07-15
|
0
|
4
|
-4
|
23.75
|
|
2022-07-07
|
0
|
2
|
-2
|
22.50
|
|
2022-05-27
|
0
|
2
|
-2
|
23.80
|
|
2022-05-16
|
0
|
3
|
-3
|
23.55
|
|
2022-04-11
|
9
|
0
|
9
|
26.40
|
|
2022-04-06
|
0
|
4
|
-4
|
27.40
|
|
2022-03-25
|
0
|
1
|
-1
|
27.45
|
|
2022-03-24
|
0
|
4
|
-4
|
27.10
|
|
2022-03-16
|
0
|
1
|
-1
|
24.70
|
|
2022-03-04
|
1
|
0
|
1
|
28.50
|
|
2022-02-23
|
3
|
0
|
3
|
28.15
|
|
2022-02-15
|
12
|
0
|
12
|
28.30
|
|
2022-01-11
|
10
|
0
|
10
|
32.05
|
|
2022-01-06
|
46
|
16
|
30
|
33.65
|
|
2022-01-05
|
12
|
1
|
11
|
32.70
|
|
2021-12-16
|
23
|
72
|
-49
|
34.25
|
|
2021-12-15
|
45
|
10
|
35
|
31.15
|
|
2021-12-14
|
45
|
40
|
5
|
28.35
|
|
2021-12-13
|
6
|
0
|
6
|
28.00
|
| 合計 | 3685 | 3674 | 11 | |
