| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
7
|
65
|
-58
|
28.15
|
|
2026-01-13
|
3
|
57
|
-54
|
22.15
|
|
2025-11-07
|
0
|
10
|
-10
|
13.90
|
|
2025-07-22
|
25
|
0
|
25
|
12.15
|
|
2025-07-17
|
0
|
20
|
-20
|
12.60
|
|
2025-07-10
|
20
|
1
|
19
|
12.20
|
|
2025-07-09
|
10
|
3
|
7
|
12.35
|
|
2025-07-08
|
10
|
0
|
10
|
12.40
|
|
2025-07-02
|
20
|
51
|
-31
|
12.65
|
|
2025-07-01
|
5
|
0
|
5
|
12.40
|
|
2025-06-19
|
6
|
0
|
6
|
12.60
|
|
2025-06-16
|
12
|
0
|
12
|
12.90
|
|
2025-05-14
|
3
|
68
|
-65
|
14.10
|
|
2025-05-13
|
32
|
3
|
29
|
13.85
|
|
2025-05-06
|
5
|
15
|
-10
|
12.60
|
|
2025-05-02
|
36
|
3
|
33
|
13.25
|
|
2025-04-30
|
7
|
57
|
-50
|
13.50
|
|
2025-04-29
|
47
|
7
|
40
|
12.90
|
|
2025-04-28
|
6
|
30
|
-24
|
12.35
|
|
2025-04-21
|
32
|
0
|
32
|
11.70
|
|
2025-04-11
|
2
|
40
|
-38
|
12.15
|
|
2025-04-10
|
25
|
0
|
25
|
12.30
|
|
2025-04-07
|
4
|
0
|
4
|
13.75
|
|
2025-03-31
|
14
|
84
|
-70
|
14.75
|
|
2025-03-28
|
45
|
5
|
40
|
16.10
|
|
2025-03-14
|
1
|
56
|
-55
|
16.95
|
|
2025-03-07
|
7
|
57
|
-50
|
16.15
|
|
2025-03-05
|
6
|
62
|
-56
|
17.20
|
|
2025-02-19
|
26
|
7
|
19
|
15.05
|
|
2025-01-22
|
0
|
35
|
-35
|
13.70
|
|
2025-01-09
|
0
|
150
|
-150
|
13.75
|
|
2025-01-08
|
0
|
26
|
-26
|
14.35
|
|
2024-12-26
|
26
|
1
|
25
|
15.10
|
|
2024-12-19
|
32
|
0
|
32
|
15.25
|
|
2024-11-11
|
26
|
64
|
-38
|
19.30
|
|
2024-08-02
|
30
|
0
|
30
|
14.15
|
|
2024-07-09
|
63
|
227
|
-164
|
14.85
|
|
2024-07-05
|
212
|
20
|
192
|
14.85
|
|
2024-06-24
|
0
|
20
|
-20
|
12.95
|
|
2024-06-12
|
10
|
0
|
10
|
12.25
|
|
2024-05-29
|
22
|
0
|
22
|
13.10
|
|
2024-03-25
|
0
|
73
|
-73
|
|
|
2024-03-13
|
38
|
0
|
38
|
12.80
|
|
2024-01-12
|
8
|
135
|
-127
|
12.60
|
|
2023-11-24
|
0
|
9
|
-9
|
11.45
|
|
2023-11-13
|
0
|
52
|
-52
|
11.30
|
|
2023-11-01
|
15
|
3
|
12
|
10.95
|
|
2023-10-16
|
18
|
3
|
15
|
11.45
|
|
2023-10-13
|
8
|
0
|
8
|
11.70
|
|
2023-10-11
|
34
|
0
|
34
|
|
|
2023-09-15
|
20
|
0
|
20
|
12.20
|
|
2023-08-01
|
36
|
0
|
36
|
13.80
|
|
2023-06-29
|
18
|
120
|
-102
|
15.55
|
|
2023-06-27
|
5
|
200
|
-195
|
15.55
|
|
2023-06-26
|
6
|
100
|
-94
|
16.30
|
|
2023-06-13
|
3
|
40
|
-37
|
12.85
|
|
2023-05-30
|
0
|
20
|
-20
|
12.30
|
|
2023-05-24
|
73
|
26
|
47
|
12.55
|
|
2023-05-17
|
0
|
20
|
-20
|
11.50
|
|
2023-05-05
|
20
|
0
|
20
|
12.35
|
|
2023-05-04
|
20
|
0
|
20
|
12.65
|
|
2023-04-27
|
0
|
20
|
-20
|
11.90
|
|
2023-04-25
|
0
|
120
|
-120
|
11.70
|
|
2023-04-24
|
150
|
30
|
120
|
11.90
|
|
2023-04-11
|
14
|
0
|
14
|
11.25
|
|
2023-04-07
|
10
|
0
|
10
|
11.10
|
|
2023-03-31
|
0
|
13
|
-13
|
11.00
|
|
2023-03-27
|
30
|
10
|
20
|
10.75
|
|
2023-03-23
|
0
|
14
|
-14
|
10.55
|
|
2023-03-21
|
7
|
0
|
7
|
10.45
|
|
2023-03-17
|
5
|
0
|
5
|
10.25
|
|
2023-03-15
|
0
|
10
|
-10
|
10.45
|
|
2023-03-08
|
20
|
0
|
20
|
11.30
|
|
2023-02-16
|
5
|
0
|
5
|
10.35
|
|
2023-02-08
|
5
|
0
|
5
|
10.10
|
|
2023-02-03
|
5
|
0
|
5
|
10.10
|
|
2022-12-16
|
5
|
10
|
-5
|
10.40
|
|
2022-12-13
|
10
|
0
|
10
|
10.35
|
|
2022-11-08
|
0
|
4
|
-4
|
9.34
|
|
2022-10-19
|
4
|
0
|
4
|
9.06
|
|
2022-10-07
|
0
|
4
|
-4
|
9.78
|
|
2022-10-04
|
4
|
0
|
4
|
9.70
|
|
2022-09-15
|
0
|
8
|
-8
|
10.90
|
|
2022-09-13
|
10
|
0
|
10
|
10.65
|
|
2022-09-06
|
10
|
0
|
10
|
10.85
|
|
2022-09-05
|
0
|
20
|
-20
|
11.05
|
|
2022-09-02
|
40
|
0
|
40
|
11.10
|
|
2022-08-09
|
5
|
0
|
5
|
9.82
|
|
2022-08-05
|
15
|
0
|
15
|
9.86
|
|
2022-08-03
|
10
|
0
|
10
|
9.61
|
|
2022-08-02
|
30
|
5
|
25
|
9.78
|
|
2022-07-29
|
15
|
0
|
15
|
9.38
|
|
2022-07-28
|
10
|
0
|
10
|
9.30
|
|
2022-07-25
|
5
|
0
|
5
|
9.44
|
|
2022-07-22
|
10
|
0
|
10
|
9.48
|
|
2022-07-18
|
5
|
0
|
5
|
9.55
|
|
2022-07-14
|
16
|
0
|
16
|
9.29
|
|
2022-07-11
|
25
|
0
|
25
|
9.27
|
|
2022-07-08
|
5
|
0
|
5
|
9.06
|
|
2022-07-07
|
5
|
25
|
-20
|
9.03
|
|
2022-06-23
|
10
|
0
|
10
|
9.39
|
|
2022-05-17
|
10
|
0
|
10
|
9.07
|
|
2022-04-27
|
10
|
0
|
10
|
9.09
|
|
2022-04-19
|
0
|
10
|
-10
|
9.48
|
|
2022-04-11
|
10
|
0
|
10
|
9.66
|
|
2022-03-30
|
5
|
0
|
5
|
9.78
|
|
2022-03-29
|
10
|
0
|
10
|
9.80
|
|
2022-03-22
|
5
|
0
|
5
|
9.76
|
|
2021-12-23
|
5
|
0
|
5
|
11.95
|
|
2021-12-16
|
14
|
0
|
14
|
12.00
|
|
2021-12-02
|
10
|
0
|
10
|
10.80
|
|
2021-10-22
|
10
|
0
|
10
|
10.55
|
|
2021-10-21
|
10
|
0
|
10
|
10.55
|
|
2021-10-20
|
10
|
0
|
10
|
10.55
|
|
2021-10-19
|
10
|
0
|
10
|
10.65
|
|
2021-08-16
|
10
|
38
|
-28
|
10.55
|
|
2021-08-13
|
0
|
50
|
-50
|
11.15
|
|
2021-07-19
|
38
|
10
|
28
|
12.30
|
|
2021-07-12
|
30
|
0
|
30
|
12.05
|
|
2021-07-07
|
58
|
30
|
28
|
12.05
|
|
2021-06-04
|
10
|
0
|
10
|
9.85
|
|
2021-05-06
|
10
|
0
|
10
|
10.45
|
|
2021-05-05
|
10
|
0
|
10
|
10.55
|
|
2021-04-23
|
30
|
0
|
30
|
11.40
|
|
2021-04-12
|
0
|
40
|
-40
|
10.55
|
|
2021-03-16
|
0
|
11
|
-11
|
10.00
|
|
2021-03-11
|
0
|
20
|
-20
|
9.99
|
|
2021-03-08
|
0
|
10
|
-10
|
10.05
|
|
2021-02-26
|
0
|
20
|
-20
|
10.10
|
|
2021-02-25
|
14
|
0
|
14
|
10.20
|
|
2021-02-24
|
10
|
0
|
10
|
10.00
|
|
2021-02-04
|
10
|
0
|
10
|
9.14
|
|
2021-01-18
|
35
|
2
|
33
|
10.25
|
|
2021-01-12
|
22
|
0
|
22
|
10.05
|
|
2021-01-07
|
45
|
12
|
33
|
10.80
|
|
2020-11-11
|
10
|
0
|
10
|
8.03
|
|
2020-09-04
|
10
|
0
|
10
|
8.28
|
|
2020-07-29
|
0
|
2
|
-2
|
7.77
|
|
2020-07-21
|
2
|
0
|
2
|
7.99
|
|
2020-06-30
|
0
|
10
|
-10
|
7.70
|
|
2020-05-28
|
31
|
0
|
31
|
7.91
|
|
2020-04-07
|
0
|
10
|
-10
|
5.58
|
|
2020-03-26
|
0
|
20
|
-20
|
5.50
|
|
2019-10-04
|
0
|
30
|
-30
|
9.04
|
|
2019-07-03
|
0
|
30
|
-30
|
9.40
|
|
2019-07-02
|
10
|
5
|
5
|
9.40
|
|
2019-07-01
|
6
|
10
|
-4
|
9.36
|
| 合計 | 2179 | 2708 | -529 | |
