| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
4
|
22
|
91.00
|
|
2026-06-02
|
55
|
16
|
39
|
95.50
|
|
2026-05-29
|
76
|
8
|
68
|
94.00
|
|
2026-05-26
|
52
|
4
|
48
|
97.00
|
|
2026-05-15
|
13
|
156
|
-143
|
87.40
|
|
2026-05-12
|
119
|
49
|
70
|
78.60
|
|
2026-05-11
|
0
|
149
|
-149
|
76.30
|
|
2026-05-08
|
13
|
152
|
-139
|
72.30
|
|
2026-05-06
|
39
|
11
|
28
|
78.10
|
|
2026-05-05
|
72
|
32
|
40
|
80.00
|
|
2026-05-04
|
94
|
26
|
68
|
81.50
|
|
2026-04-27
|
320
|
19
|
301
|
73.80
|
|
2026-04-22
|
8
|
167
|
-159
|
64.90
|
|
2026-04-13
|
186
|
9
|
177
|
58.40
|
|
2026-02-05
|
0
|
15
|
-15
|
42.50
|
|
2026-01-20
|
32
|
0
|
32
|
47.45
|
|
2025-10-29
|
0
|
10
|
-10
|
36.50
|
|
2025-09-18
|
12
|
2
|
10
|
34.30
|
|
2025-08-21
|
6
|
160
|
-154
|
36.65
|
|
2025-08-18
|
150
|
4
|
146
|
36.30
|
|
2025-08-11
|
0
|
58
|
-58
|
33.60
|
|
2025-08-05
|
25
|
0
|
25
|
33.20
|
|
2025-07-30
|
16
|
57
|
-41
|
33.20
|
|
2025-07-22
|
55
|
0
|
55
|
26.55
|
|
2025-07-18
|
0
|
50
|
-50
|
26.20
|
|
2025-06-16
|
0
|
3
|
-3
|
22.35
|
|
2025-05-26
|
1
|
4
|
-3
|
24.65
|
|
2025-05-23
|
4
|
1
|
3
|
24.15
|
|
2025-03-18
|
0
|
5
|
-5
|
29.25
|
|
2024-12-09
|
51
|
0
|
51
|
32.40
|
|
2024-12-04
|
10
|
0
|
10
|
33.70
|
|
2024-11-28
|
26
|
0
|
26
|
34.20
|
|
2024-11-27
|
16
|
0
|
16
|
34.45
|
|
2024-09-13
|
33
|
2
|
31
|
35.50
|
|
2024-07-16
|
1
|
116
|
-115
|
35.80
|
|
2024-07-15
|
84
|
4
|
80
|
35.85
|
|
2024-07-12
|
0
|
40
|
-40
|
34.50
|
|
2024-06-24
|
0
|
98
|
-98
|
30.50
|
|
2024-06-17
|
0
|
3
|
-3
|
29.45
|
|
2024-06-12
|
10
|
0
|
10
|
29.10
|
|
2024-05-31
|
0
|
6
|
-6
|
29.00
|
|
2024-05-29
|
5
|
0
|
5
|
28.90
|
|
2024-05-14
|
0
|
43
|
-43
|
29.15
|
|
2024-02-29
|
215
|
14
|
201
|
33.60
|
|
2023-12-19
|
10
|
75
|
-65
|
30.50
|
|
2023-12-18
|
65
|
0
|
65
|
30.65
|
|
2023-11-10
|
0
|
6
|
-6
|
28.25
|
|
2023-11-03
|
0
|
15
|
-15
|
28.85
|
|
2023-10-25
|
16
|
3
|
13
|
29.55
|
|
2023-05-30
|
33
|
9
|
24
|
39.10
|
|
2023-04-12
|
3
|
0
|
3
|
26.10
|
|
2023-03-21
|
0
|
5
|
-5
|
26.00
|
|
2023-02-16
|
0
|
6
|
-6
|
26.70
|
|
2023-01-03
|
5
|
0
|
5
|
24.75
|
|
2022-12-22
|
1
|
8
|
-7
|
25.80
|
|
2022-12-13
|
1
|
10
|
-9
|
27.95
|
|
2022-12-09
|
5
|
0
|
5
|
28.00
|
|
2022-11-21
|
1
|
0
|
1
|
25.10
|
|
2022-10-14
|
5
|
0
|
5
|
24.60
|
|
2022-09-28
|
0
|
22
|
-22
|
25.25
|
|
2022-03-02
|
3
|
13
|
-10
|
40.40
|
|
2022-01-14
|
4
|
20
|
-16
|
42.85
|
|
2021-12-24
|
0
|
107
|
-107
|
49.40
|
|
2021-12-23
|
170
|
73
|
97
|
49.65
|
|
2021-12-17
|
2
|
25
|
-23
|
46.20
|
|
2021-12-10
|
19
|
1
|
18
|
49.05
|
|
2021-09-07
|
18
|
196
|
-178
|
25.50
|
|
2021-09-06
|
200
|
13
|
187
|
25.20
|
|
2021-07-19
|
0
|
5
|
-5
|
15.20
|
|
2021-05-20
|
2
|
0
|
2
|
11.70
|
|
2020-10-29
|
0
|
2
|
-2
|
10.80
|
|
2020-10-15
|
0
|
1
|
-1
|
10.75
|
|
2020-09-21
|
1
|
0
|
1
|
10.95
|
|
2020-09-01
|
0
|
25
|
-25
|
10.85
|
|
2020-08-13
|
23
|
0
|
23
|
10.45
|
|
2020-08-12
|
2
|
0
|
2
|
10.15
|
|
2020-06-01
|
0
|
2
|
-2
|
9.42
|
|
2019-11-14
|
2
|
0
|
2
|
11.75
|
|
2019-07-08
|
3
|
0
|
3
|
12.90
|
| 合計 | 2419 | 2139 | 280 | |
