| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
28
|
-28
|
22.80
|
|
2026-05-21
|
3
|
14
|
-11
|
22.00
|
|
2026-05-20
|
13
|
0
|
13
|
20.90
|
|
2026-05-18
|
0
|
9
|
-9
|
21.70
|
|
2026-05-14
|
33
|
0
|
33
|
21.00
|
|
2026-05-12
|
12
|
0
|
12
|
22.20
|
|
2026-05-06
|
7
|
22
|
-15
|
26.40
|
|
2026-03-30
|
0
|
15
|
-15
|
22.90
|
|
2026-03-09
|
10
|
0
|
10
|
11.55
|
|
2026-03-06
|
10
|
0
|
10
|
11.90
|
|
2026-02-11
|
4
|
0
|
4
|
11.85
|
|
2026-01-28
|
1
|
20
|
-19
|
11.55
|
|
2026-01-15
|
0
|
2
|
-2
|
11.30
|
|
2025-12-30
|
0
|
3
|
-3
|
11.55
|
|
2025-08-15
|
6
|
0
|
6
|
10.60
|
|
2025-01-02
|
1
|
0
|
1
|
17.00
|
|
2024-12-30
|
0
|
4
|
-4
|
17.20
|
|
2024-11-26
|
7
|
0
|
7
|
19.20
|
|
2024-11-07
|
0
|
12
|
-12
|
21.60
|
|
2024-07-30
|
0
|
25
|
-25
|
28.20
|
|
2024-07-05
|
0
|
8
|
-8
|
18.40
|
|
2024-07-01
|
0
|
2
|
-2
|
18.40
|
|
2024-06-14
|
0
|
6
|
-6
|
19.05
|
|
2024-06-06
|
0
|
10
|
-10
|
20.45
|
|
2024-05-10
|
3
|
21
|
-18
|
14.50
|
|
2024-05-09
|
3
|
1
|
2
|
13.80
|
|
2024-05-07
|
0
|
1
|
-1
|
13.90
|
|
2024-05-06
|
1
|
0
|
1
|
13.90
|
|
2024-04-30
|
1
|
0
|
1
|
14.00
|
|
2024-04-29
|
2
|
4
|
-2
|
14.10
|
|
2024-04-23
|
1
|
0
|
1
|
14.00
|
|
2024-04-18
|
1
|
0
|
1
|
14.10
|
|
2024-03-29
|
1
|
0
|
1
|
15.05
|
|
2024-03-28
|
1
|
0
|
1
|
15.20
|
|
2024-03-27
|
3
|
0
|
3
|
15.20
|
|
2024-03-26
|
2
|
1
|
1
|
15.10
|
|
2024-03-11
|
2
|
8
|
-6
|
16.50
|
|
2024-02-26
|
1
|
0
|
1
|
16.75
|
|
2024-02-23
|
0
|
3
|
-3
|
16.45
|
|
2024-02-21
|
2
|
0
|
2
|
16.95
|
|
2023-12-15
|
0
|
5
|
-5
|
18.70
|
|
2023-10-16
|
0
|
3
|
-3
|
16.25
|
|
2023-10-06
|
2
|
4
|
-2
|
15.05
|
|
2023-05-31
|
0
|
1
|
-1
|
18.55
|
|
2023-05-30
|
0
|
1
|
-1
|
18.15
|
|
2023-04-11
|
10
|
0
|
10
|
22.05
|
|
2023-03-22
|
1
|
31
|
-30
|
23.95
|
|
2023-02-08
|
0
|
11
|
-11
|
17.65
|
|
2022-12-28
|
0
|
15
|
-15
|
14.55
|
|
2022-12-23
|
1
|
0
|
1
|
13.05
|
|
2022-12-22
|
0
|
8
|
-8
|
13.10
|
|
2022-12-21
|
8
|
0
|
8
|
13.45
|
|
2022-12-13
|
1
|
2
|
-1
|
12.50
|
|
2022-12-08
|
0
|
2
|
-2
|
12.80
|
|
2022-12-01
|
1
|
0
|
1
|
13.30
|
|
2022-11-08
|
4
|
0
|
4
|
12.50
|
|
2022-10-11
|
0
|
1
|
-1
|
13.55
|
|
2022-10-07
|
0
|
2
|
-2
|
14.05
|
|
2022-10-04
|
1
|
0
|
1
|
13.95
|
|
2022-09-30
|
1
|
0
|
1
|
13.95
|
|
2022-09-08
|
2
|
0
|
2
|
15.00
|
|
2022-08-25
|
4
|
0
|
4
|
15.80
|
|
2022-06-10
|
0
|
10
|
-10
|
18.55
|
|
2022-05-24
|
3
|
22
|
-19
|
17.80
|
|
2022-05-16
|
3
|
0
|
3
|
15.55
|
|
2022-05-11
|
0
|
2
|
-2
|
15.70
|
|
2022-05-09
|
0
|
3
|
-3
|
15.85
|
|
2022-04-28
|
0
|
3
|
-3
|
15.70
|
|
2022-04-18
|
0
|
4
|
-4
|
16.50
|
|
2022-04-01
|
3
|
0
|
3
|
16.90
|
|
2022-03-25
|
4
|
1
|
3
|
15.80
|
|
2022-03-17
|
0
|
3
|
-3
|
14.60
|
|
2022-03-14
|
3
|
0
|
3
|
13.35
|
|
2022-03-10
|
0
|
3
|
-3
|
13.95
|
|
2022-03-08
|
3
|
0
|
3
|
13.40
|
|
2022-03-03
|
0
|
5
|
-5
|
15.40
|
|
2022-02-24
|
3
|
0
|
3
|
15.40
|
|
2022-02-23
|
0
|
1
|
-1
|
15.70
|
|
2022-02-15
|
1
|
0
|
1
|
15.65
|
|
2022-02-11
|
0
|
4
|
-4
|
15.70
|
|
2022-02-10
|
5
|
0
|
5
|
16.05
|
|
2022-02-08
|
0
|
5
|
-5
|
16.95
|
|
2022-01-26
|
0
|
2
|
-2
|
15.50
|
|
2022-01-25
|
6
|
2
|
4
|
15.25
|
|
2022-01-21
|
5
|
0
|
5
|
16.35
|
|
2022-01-19
|
3
|
0
|
3
|
16.85
|
|
2022-01-18
|
0
|
3
|
-3
|
17.35
|
|
2022-01-17
|
3
|
0
|
3
|
16.90
|
|
2022-01-14
|
3
|
0
|
3
|
17.25
|
|
2022-01-13
|
3
|
0
|
3
|
17.40
|
|
2022-01-07
|
3
|
0
|
3
|
17.35
|
|
2022-01-06
|
12
|
0
|
12
|
17.90
|
|
2022-01-05
|
13
|
0
|
13
|
17.80
|
|
2022-01-03
|
4
|
0
|
4
|
18.10
|
|
2021-12-02
|
5
|
0
|
5
|
18.25
|
|
2021-11-26
|
8
|
0
|
8
|
18.40
|
|
2021-11-25
|
34
|
5
|
29
|
19.40
|
|
2021-11-23
|
5
|
0
|
5
|
17.10
|
|
2021-11-16
|
8
|
0
|
8
|
18.10
|
|
2021-11-04
|
9
|
0
|
9
|
18.40
|
|
2021-10-13
|
6
|
28
|
-22
|
17.60
|
|
2021-09-08
|
10
|
0
|
10
|
13.95
|
|
2021-09-03
|
0
|
10
|
-10
|
14.75
|
|
2021-09-02
|
10
|
0
|
10
|
13.45
|
|
2021-05-12
|
9
|
0
|
9
|
9.56
|
|
2021-05-06
|
10
|
0
|
10
|
10.80
|
|
2021-01-26
|
0
|
2
|
-2
|
11.50
|
|
2021-01-25
|
2
|
0
|
2
|
11.55
|
|
2020-06-17
|
0
|
2
|
-2
|
11.60
|
|
2020-06-09
|
0
|
1
|
-1
|
12.00
|
|
2020-06-08
|
1
|
0
|
1
|
11.85
|
|
2020-03-13
|
5
|
0
|
5
|
10.95
|
|
2020-02-26
|
0
|
1
|
-1
|
13.05
|
|
2020-02-24
|
2
|
1
|
1
|
12.60
|
|
2020-01-16
|
13
|
2
|
11
|
16.60
|
|
2020-01-13
|
0
|
3
|
-3
|
15.95
|
|
2020-01-06
|
1
|
0
|
1
|
14.60
|
|
2019-12-27
|
3
|
1
|
2
|
14.40
|
|
2019-12-23
|
3
|
0
|
3
|
14.05
|
|
2019-12-20
|
5
|
0
|
5
|
14.55
|
|
2019-12-10
|
10
|
0
|
10
|
12.75
|
|
2019-08-14
|
1
|
0
|
1
|
14.55
|
| 合計 | 410 | 434 | -24 | |
