| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
10
|
0
|
10
|
61.90
|
|
2026-02-23
|
10
|
0
|
10
|
61.30
|
|
2025-11-24
|
11
|
0
|
11
|
52.50
|
|
2025-10-29
|
0
|
6
|
-6
|
55.30
|
|
2025-09-19
|
20
|
0
|
20
|
56.60
|
|
2025-08-08
|
30
|
1
|
29
|
51.20
|
|
2025-07-22
|
10
|
0
|
10
|
44.05
|
|
2025-06-19
|
0
|
12
|
-12
|
46.35
|
|
2025-05-15
|
9
|
1
|
8
|
45.95
|
|
2025-05-14
|
5
|
10
|
-5
|
46.10
|
|
2025-05-13
|
15
|
1
|
14
|
45.90
|
|
2025-05-12
|
12
|
0
|
12
|
45.00
|
|
2025-05-09
|
2
|
0
|
2
|
42.10
|
|
2025-05-07
|
4
|
0
|
4
|
41.60
|
|
2025-04-29
|
8
|
0
|
8
|
41.30
|
|
2025-04-28
|
4
|
0
|
4
|
41.30
|
|
2025-01-06
|
0
|
8
|
-8
|
41.00
|
|
2025-01-03
|
2
|
0
|
2
|
40.80
|
|
2024-12-17
|
0
|
2
|
-2
|
40.75
|
|
2024-12-16
|
0
|
20
|
-20
|
40.35
|
|
2024-12-06
|
5
|
0
|
5
|
42.15
|
|
2024-09-24
|
0
|
10
|
-10
|
43.45
|
|
2024-08-26
|
5
|
0
|
5
|
42.70
|
|
2024-08-02
|
2
|
0
|
2
|
44.05
|
|
2024-07-30
|
4
|
0
|
4
|
44.15
|
|
2024-06-12
|
0
|
15
|
-15
|
46.30
|
|
2024-06-07
|
15
|
1
|
14
|
50.50
|
|
2024-06-05
|
58
|
48
|
10
|
49.55
|
|
2024-05-31
|
47
|
87
|
-40
|
49.10
|
|
2024-05-30
|
51
|
12
|
39
|
49.40
|
|
2024-03-19
|
5
|
0
|
5
|
46.70
|
|
2023-10-24
|
0
|
8
|
-8
|
42.50
|
|
2023-09-15
|
0
|
31
|
-31
|
43.80
|
|
2023-05-22
|
2
|
0
|
2
|
40.30
|
|
2023-03-20
|
15
|
0
|
15
|
40.95
|
|
2023-03-03
|
0
|
40
|
-40
|
44.20
|
|
2023-01-16
|
10
|
0
|
10
|
37.75
|
|
2023-01-11
|
0
|
10
|
-10
|
38.20
|
|
2023-01-10
|
0
|
28
|
-28
|
38.15
|
|
2023-01-04
|
11
|
0
|
11
|
39.10
|
|
2022-12-30
|
33
|
3
|
30
|
41.55
|
|
2022-12-28
|
17
|
1
|
16
|
39.20
|
|
2022-12-22
|
0
|
37
|
-37
|
44.60
|
|
2022-12-16
|
3
|
33
|
-30
|
38.90
|
|
2022-10-25
|
0
|
10
|
-10
|
32.95
|
|
2022-10-24
|
10
|
0
|
10
|
33.25
|
|
2022-09-20
|
10
|
0
|
10
|
35.75
|
|
2022-09-13
|
0
|
7
|
-7
|
35.40
|
|
2022-09-12
|
7
|
0
|
7
|
35.65
|
|
2022-08-01
|
0
|
2
|
-2
|
40.75
|
|
2022-06-06
|
0
|
20
|
-20
|
55.40
|
|
2022-05-04
|
27
|
5
|
22
|
57.50
|
|
2021-12-27
|
2
|
21
|
-19
|
59.10
|
|
2021-12-23
|
21
|
0
|
21
|
60.70
|
|
2021-11-24
|
25
|
0
|
25
|
57.40
|
|
2021-11-19
|
0
|
10
|
-10
|
55.10
|
|
2021-11-03
|
0
|
30
|
-30
|
58.60
|
|
2021-11-01
|
32
|
0
|
32
|
55.90
|
|
2021-09-27
|
1
|
16
|
-15
|
68.60
|
|
2021-09-23
|
31
|
2
|
29
|
67.90
|
|
2021-09-14
|
7
|
259
|
-252
|
71.20
|
|
2021-09-13
|
11
|
131
|
-120
|
70.60
|
|
2021-09-10
|
250
|
2
|
248
|
69.00
|
|
2021-09-03
|
35
|
2
|
33
|
70.40
|
|
2021-05-03
|
7
|
65
|
-58
|
53.70
|
|
2021-04-22
|
114
|
8
|
106
|
50.50
|
|
2021-03-29
|
0
|
13
|
-13
|
35.55
|
|
2021-03-24
|
13
|
0
|
13
|
35.35
|
|
2021-03-03
|
3
|
0
|
3
|
33.40
|
|
2021-02-03
|
0
|
10
|
-10
|
30.05
|
|
2021-02-01
|
8
|
0
|
8
|
29.45
|
|
2020-12-17
|
0
|
9
|
-9
|
29.20
|
|
2020-12-11
|
18
|
0
|
18
|
28.40
|
|
2020-12-04
|
0
|
9
|
-9
|
27.90
|
|
2020-12-01
|
11
|
0
|
11
|
28.05
|
|
2020-10-26
|
0
|
11
|
-11
|
25.70
|
|
2020-08-26
|
10
|
0
|
10
|
25.70
|
|
2020-07-28
|
0
|
3
|
-3
|
22.45
|
|
2020-07-01
|
1
|
0
|
1
|
25.95
|
|
2020-05-19
|
0
|
4
|
-4
|
23.45
|
|
2020-05-06
|
0
|
11
|
-11
|
24.30
|
|
2020-04-13
|
10
|
0
|
10
|
23.00
|
|
2020-04-08
|
10
|
0
|
10
|
22.40
|
|
2020-04-06
|
0
|
14
|
-14
|
21.95
|
|
2020-03-19
|
15
|
0
|
15
|
18.50
|
|
2020-03-18
|
10
|
0
|
10
|
20.35
|
|
2020-03-16
|
7
|
0
|
7
|
21.60
|
|
2020-03-10
|
0
|
10
|
-10
|
25.15
|
|
2019-12-31
|
0
|
4
|
-4
|
29.75
|
|
2019-12-24
|
4
|
0
|
4
|
29.70
|
|
2019-12-13
|
0
|
35
|
-35
|
29.60
|
|
2019-12-11
|
4
|
0
|
4
|
29.75
|
|
2019-12-10
|
6
|
0
|
6
|
30.00
|
|
2019-12-09
|
0
|
7
|
-7
|
29.85
|
|
2019-12-02
|
0
|
33
|
-33
|
30.00
|
|
2019-11-11
|
0
|
15
|
-15
|
29.75
|
|
2019-11-07
|
0
|
20
|
-20
|
30.80
|
|
2019-10-04
|
20
|
0
|
20
|
31.60
|
|
2019-08-29
|
25
|
0
|
25
|
34.35
|
|
2019-08-28
|
11
|
0
|
11
|
32.65
|
|
2019-08-05
|
0
|
10
|
-10
|
34.70
|
|
2019-07-16
|
20
|
0
|
20
|
34.05
|
|
2019-07-12
|
20
|
0
|
20
|
33.00
|
|
2019-07-01
|
10
|
0
|
10
|
33.30
|
| 合計 | 1261 | 1233 | 28 | |
