點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

富野 (2736)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.3% (31/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
164 pts
5日大漲率 28.6%
10日大漲率 34.7%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
3
0
3
12.55
2026-02-11
0
1
-1
13.90
2026-01-20
1
0
1
14.50
2025-09-18
0
1
-1
15.55
2025-09-15
2
0
2
15.45
2025-08-01
1
0
1
15.80
2025-05-29
0
1
-1
18.05
2025-05-16
0
6
-6
18.35
2025-05-14
3
0
3
17.85
2025-05-13
0
2
-2
18.00
2025-05-02
2
0
2
16.80
2025-04-30
2
0
2
16.85
2025-04-28
4
0
4
16.55
2025-04-07
1
0
1
16.65
2024-12-17
0
10
-10
19.15
2024-11-04
2
0
2
20.00
2024-11-01
4
2
2
20.30
2024-10-29
11
0
11
19.60
2024-10-14
0
1
-1
19.15
2024-10-11
1
0
1
19.00
2024-09-20
0
2
-2
18.25
2024-06-12
0
15
-15
26.10
2024-05-13
0
4
-4
27.85
2024-05-06
4
0
4
28.45
2024-04-12
2
42
-40
28.15
2024-04-11
41
1
40
26.75
2024-03-11
5
0
5
25.70
2024-03-08
10
0
10
24.65
2024-01-23
5
1
4
28.50
2024-01-19
10
1
9
27.65
2024-01-17
60
0
60
27.50
2023-10-20
2
0
2
22.50
2023-10-19
2
0
2
23.25
2023-10-18
5
0
5
22.80
2023-10-17
2
0
2
23.65
2023-09-26
2
0
2
27.20
2023-07-07
8
23
-15
43.80
2023-05-18
62
4
58
27.85
2023-05-15
60
131
-71
26.75
2023-05-12
74
15
59
25.50
2023-04-25
1
6
-5
21.50
2023-04-10
2
0
2
23.85
2023-03-14
0
5
-5
24.20
2023-02-24
13
74
-61
28.00
2023-01-09
0
5
-5
22.20
2023-01-06
5
0
5
22.05
2022-12-21
2
6
-4
20.60
2022-12-07
10
0
10
21.95
2022-11-29
15
0
15
21.75
2022-10-24
0
15
-15
18.95
2022-10-21
25
10
15
18.70
2022-03-30
0
1
-1
16.70
2022-03-29
1
0
1
16.65
2022-01-17
0
1
-1
15.00
2021-10-06
0
2
-2
16.85
2021-10-05
0
2
-2
17.15
2021-09-29
0
2
-2
16.90
2021-09-16
1
0
1
16.10
2021-09-15
1
0
1
16.00
2021-09-14
2
0
2
15.90
2021-09-10
1
0
1
16.15
2021-07-02
10
0
10
17.25
2021-06-23
1
11
-10
16.95
2021-03-26
2
0
2
15.25
2020-10-23
2
0
2
12.85
2020-08-18
0
1
-1
13.25
2020-08-17
0
3
-3
13.50
2020-02-18
0
3
-3
12.95
2020-02-17
0
4
-4
13.10
2020-02-07
1
0
1
11.70
2020-01-30
2
0
2
12.15
合計 488 414 74