點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

訊舟 (3047)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.7% (27/46 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 10.9%
10日大漲率 17.4%
20日大漲率 10.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
57
-57
14.65
2026-05-08
57
0
57
14.40
2026-04-02
0
14
-14
15.60
2026-03-27
10
0
10
16.60
2026-02-03
10
40
-30
17.95
2026-01-26
0
17
-17
19.80
2026-01-22
43
5
38
19.45
2026-01-08
18
3
15
17.85
2025-12-23
1
17
-16
18.70
2025-12-16
0
131
-131
19.85
2025-12-15
30
0
30
18.05
2025-12-12
38
0
38
17.85
2025-12-11
8
0
8
17.55
2025-12-04
0
5
-5
17.80
2025-11-28
2
85
-83
17.65
2025-11-27
85
0
85
17.50
2025-11-26
40
3
37
17.35
2025-10-15
22
0
22
17.75
2025-08-18
8
39
-31
19.60
2025-08-07
10
0
10
18.75
2025-07-22
25
0
25
17.60
2025-04-29
32
134
-102
24.10
2025-04-16
15
0
15
19.90
2024-02-19
181
356
-175
18.10
2024-02-16
186
28
158
17.40
2023-09-19
0
21
-21
14.50
2023-06-09
0
33
-33
16.10
2023-04-27
10
0
10
15.80
2023-03-07
69
1
68
16.25
2023-02-10
26
1
25
15.35
2023-01-16
21
0
21
15.40
2022-12-27
2
22
-20
15.60
2022-11-07
51
138
-87
17.05
2022-11-01
80
3
77
15.35
2022-10-19
21
67
-46
16.05
2022-08-05
102
0
102
13.15
2022-03-09
0
11
-11
12.40
2021-12-27
22
138
-116
14.30
2021-11-26
19
3
16
10.75
2021-04-12
103
0
103
14.30
2021-01-21
0
20
-20
12.05
2020-12-25
20
2
18
13.65
2020-11-19
0
60
-60
14.40
2020-09-30
10
90
-80
14.00
2020-05-27
0
11
-11
8.17
2020-05-14
10
0
10
8.12
2020-05-08
12
0
12
8.35
2020-03-20
0
10
-10
5.79
2020-02-20
2
0
2
9.26
2020-02-19
3
0
3
9.22
2020-02-18
8
5
3
9.16
2020-02-17
5
0
5
9.16
2020-02-13
10
0
10
9.24
2020-02-07
50
0
50
9.16
2019-12-18
2
100
-98
11.05
2019-12-16
270
0
270
11.00
2019-12-03
10
0
10
10.15
2019-11-29
5
0
5
10.20
合計 1764 1670 94