| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
13
|
1
|
12
|
60.10
|
|
2025-12-26
|
1
|
13
|
-12
|
57.70
|
|
2025-07-15
|
6
|
0
|
6
|
42.35
|
|
2025-06-10
|
13
|
55
|
-42
|
45.50
|
|
2025-06-09
|
4
|
69
|
-65
|
47.15
|
|
2025-05-29
|
0
|
19
|
-19
|
48.50
|
|
2025-05-28
|
0
|
45
|
-45
|
48.80
|
|
2025-05-23
|
0
|
25
|
-25
|
50.70
|
|
2025-05-09
|
37
|
10
|
27
|
51.10
|
|
2025-04-30
|
79
|
10
|
69
|
46.35
|
|
2025-04-29
|
56
|
6
|
50
|
46.70
|
|
2025-04-24
|
37
|
5
|
32
|
43.10
|
|
2025-04-18
|
28
|
4
|
24
|
42.75
|
|
2025-02-25
|
65
|
14
|
51
|
50.30
|
|
2025-02-04
|
10
|
0
|
10
|
41.05
|
|
2025-01-20
|
0
|
11
|
-11
|
40.35
|
|
2025-01-15
|
6
|
0
|
6
|
38.90
|
|
2024-07-18
|
0
|
13
|
-13
|
35.65
|
|
2024-07-17
|
0
|
12
|
-12
|
36.15
|
|
2024-06-18
|
10
|
0
|
10
|
33.00
|
|
2024-06-17
|
10
|
0
|
10
|
33.30
|
|
2024-06-13
|
0
|
15
|
-15
|
34.00
|
|
2024-05-30
|
10
|
0
|
10
|
31.40
|
|
2024-05-07
|
7
|
0
|
7
|
36.35
|
|
2024-05-06
|
3
|
0
|
3
|
36.50
|
|
2024-03-08
|
2
|
27
|
-25
|
39.90
|
|
2023-08-30
|
0
|
5
|
-5
|
48.60
|
|
2023-08-07
|
5
|
0
|
5
|
47.65
|
|
2023-07-14
|
1
|
17
|
-16
|
47.15
|
|
2023-07-11
|
11
|
61
|
-50
|
48.95
|
|
2023-06-15
|
0
|
30
|
-30
|
56.40
|
|
2023-02-20
|
26
|
0
|
26
|
53.70
|
|
2022-10-21
|
5
|
0
|
5
|
42.00
|
|
2022-10-12
|
0
|
15
|
-15
|
43.90
|
|
2022-09-30
|
0
|
40
|
-40
|
47.30
|
|
2022-08-25
|
0
|
30
|
-30
|
50.00
|
|
2022-08-24
|
0
|
20
|
-20
|
49.70
|
|
2022-08-11
|
0
|
26
|
-26
|
47.20
|
|
2022-07-22
|
0
|
15
|
-15
|
45.05
|
|
2022-07-18
|
0
|
35
|
-35
|
46.00
|
|
2022-07-15
|
0
|
97
|
-97
|
45.40
|
|
2022-06-14
|
0
|
1
|
-1
|
39.75
|
|
2022-04-27
|
20
|
0
|
20
|
36.60
|
|
2022-04-19
|
10
|
0
|
10
|
39.65
|
|
2022-04-15
|
16
|
0
|
16
|
40.25
|
|
2022-03-15
|
10
|
0
|
10
|
40.75
|
|
2022-01-14
|
29
|
8
|
21
|
47.65
|
|
2022-01-12
|
5
|
130
|
-125
|
51.30
|
|
2022-01-10
|
135
|
6
|
129
|
48.30
|
|
2021-12-28
|
13
|
0
|
13
|
46.25
|
|
2021-10-22
|
0
|
13
|
-13
|
45.70
|
|
2021-10-21
|
7
|
0
|
7
|
45.30
|
|
2021-10-13
|
9
|
1
|
8
|
44.55
|
|
2021-09-23
|
0
|
36
|
-36
|
47.20
|
|
2021-09-22
|
35
|
0
|
35
|
44.65
|
|
2021-09-16
|
6
|
38
|
-32
|
49.65
|
|
2021-09-06
|
34
|
0
|
34
|
45.40
|
|
2021-09-01
|
2
|
0
|
2
|
48.00
|
|
2021-08-27
|
6
|
0
|
6
|
49.15
|
|
2021-08-26
|
7
|
0
|
7
|
49.95
|
|
2021-08-25
|
0
|
12
|
-12
|
49.60
|
|
2021-08-23
|
10
|
0
|
10
|
49.80
|
|
2021-08-16
|
0
|
1
|
-1
|
51.50
|
|
2021-08-11
|
0
|
4
|
-4
|
53.70
|
|
2021-08-10
|
0
|
5
|
-5
|
54.50
|
|
2021-08-03
|
0
|
8
|
-8
|
55.50
|
|
2021-07-12
|
8
|
0
|
8
|
46.65
|
|
2021-07-09
|
0
|
1
|
-1
|
44.15
|
|
2021-06-21
|
0
|
4
|
-4
|
25.95
|
|
2021-06-17
|
0
|
6
|
-6
|
26.60
|
|
2021-06-15
|
0
|
8
|
-8
|
26.30
|
|
2021-06-11
|
0
|
1
|
-1
|
24.95
|
|
2021-06-10
|
0
|
3
|
-3
|
24.40
|
|
2021-06-07
|
10
|
0
|
10
|
23.35
|
|
2021-06-04
|
13
|
0
|
13
|
23.45
|
|
2021-06-03
|
10
|
1
|
9
|
24.15
|
|
2021-05-26
|
5
|
0
|
5
|
24.95
|
|
2021-05-12
|
0
|
5
|
-5
|
26.20
|
|
2021-05-11
|
10
|
0
|
10
|
26.65
|
|
2021-05-05
|
2
|
1
|
1
|
27.10
|
|
2021-05-04
|
8
|
0
|
8
|
27.80
|
|
2021-04-29
|
0
|
9
|
-9
|
27.50
|
|
2021-04-22
|
10
|
0
|
10
|
26.30
|
|
2021-04-21
|
0
|
4
|
-4
|
26.90
|
|
2021-04-15
|
0
|
2
|
-2
|
27.00
|
|
2021-04-14
|
10
|
0
|
10
|
27.00
|
|
2021-04-13
|
0
|
1
|
-1
|
26.90
|
|
2021-04-09
|
28
|
0
|
28
|
27.00
|
|
2021-04-08
|
14
|
2
|
12
|
26.80
|
|
2021-04-07
|
22
|
0
|
22
|
26.95
|
|
2021-03-31
|
0
|
26
|
-26
|
27.20
|
|
2021-03-16
|
15
|
2
|
13
|
22.40
|
|
2021-03-12
|
21
|
0
|
21
|
21.80
|
|
2021-03-11
|
1
|
0
|
1
|
21.95
|
|
2021-02-01
|
4
|
0
|
4
|
17.45
|
|
2020-12-23
|
0
|
4
|
-4
|
16.15
|
|
2020-09-25
|
2
|
0
|
2
|
13.20
|
|
2020-09-11
|
10
|
0
|
10
|
12.00
|
|
2020-09-09
|
1
|
0
|
1
|
11.80
|
|
2020-09-02
|
5
|
0
|
5
|
12.00
|
|
2020-09-01
|
2
|
0
|
2
|
11.75
|
|
2020-08-31
|
1
|
0
|
1
|
10.70
|
|
2020-08-27
|
51
|
0
|
51
|
10.75
|
|
2020-08-26
|
5
|
0
|
5
|
10.75
|
|
2020-08-20
|
20
|
0
|
20
|
10.00
|
|
2020-08-18
|
6
|
0
|
6
|
10.10
|
|
2020-08-14
|
10
|
0
|
10
|
10.00
|
|
2020-08-06
|
5
|
0
|
5
|
9.80
|
|
2020-07-13
|
5
|
0
|
5
|
9.80
|
|
2020-07-08
|
7
|
0
|
7
|
10.00
|
|
2020-05-14
|
8
|
0
|
8
|
10.30
|
|
2020-05-13
|
4
|
0
|
4
|
11.20
|
|
2020-04-28
|
1
|
0
|
1
|
7.72
|
|
2020-04-27
|
5
|
0
|
5
|
7.70
|
| 合計 | 1138 | 1088 | 50 | |
