| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
0
|
4
|
32.85
|
|
2026-04-07
|
0
|
2
|
-2
|
39.05
|
|
2026-03-26
|
2
|
23
|
-21
|
41.00
|
|
2026-02-24
|
27
|
0
|
27
|
40.65
|
|
2025-07-11
|
0
|
2
|
-2
|
31.00
|
|
2025-07-04
|
3
|
0
|
3
|
32.20
|
|
2025-05-26
|
8
|
0
|
8
|
36.20
|
|
2025-05-22
|
10
|
0
|
10
|
37.30
|
|
2025-05-21
|
5
|
0
|
5
|
37.80
|
|
2025-05-16
|
3
|
0
|
3
|
39.45
|
|
2025-05-13
|
1
|
9
|
-8
|
39.50
|
|
2025-05-12
|
0
|
12
|
-12
|
40.00
|
|
2025-05-09
|
0
|
5
|
-5
|
40.10
|
|
2025-05-05
|
12
|
0
|
12
|
40.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
4
|
0
|
4
|
50.20
|
|
2025-02-11
|
7
|
0
|
7
|
55.00
|
|
2025-01-13
|
12
|
2
|
10
|
52.10
|
|
2025-01-09
|
7
|
29
|
-22
|
53.90
|
|
2024-12-05
|
36
|
7
|
29
|
59.60
|
|
2024-11-22
|
6
|
19
|
-13
|
55.80
|
|
2024-11-21
|
40
|
16
|
24
|
56.00
|
|
2024-11-20
|
5
|
17
|
-12
|
52.30
|
|
2024-11-19
|
9
|
1
|
8
|
52.40
|
|
2024-11-11
|
41
|
4
|
37
|
57.70
|
|
2024-10-29
|
4
|
22
|
-18
|
45.45
|
|
2024-10-23
|
3
|
105
|
-102
|
52.20
|
|
2024-10-22
|
8
|
123
|
-115
|
52.60
|
|
2024-10-21
|
2
|
88
|
-86
|
51.60
|
|
2024-10-01
|
0
|
10
|
-10
|
57.50
|
|
2024-09-10
|
25
|
85
|
-60
|
37.55
|
|
2024-09-09
|
34
|
4
|
30
|
38.80
|
|
2024-09-04
|
97
|
14
|
83
|
48.90
|
|
2024-08-08
|
90
|
3
|
87
|
23.05
|
|
2024-08-07
|
92
|
1
|
91
|
21.70
|
|
2024-08-06
|
42
|
3
|
39
|
20.10
|
|
2024-07-29
|
7
|
85
|
-78
|
21.75
|
|
2024-07-26
|
6
|
161
|
-155
|
22.80
|
|
2024-07-17
|
61
|
0
|
61
|
19.85
|
|
2024-07-16
|
150
|
0
|
150
|
18.05
|
|
2024-07-15
|
7
|
0
|
7
|
16.45
|
|
2024-07-12
|
43
|
2
|
41
|
16.45
|
|
2024-05-24
|
0
|
23
|
-23
|
14.30
|
|
2024-05-20
|
0
|
45
|
-45
|
16.10
|
|
2024-05-17
|
30
|
0
|
30
|
16.50
|
|
2024-05-16
|
36
|
0
|
36
|
16.80
|
|
2024-05-09
|
0
|
30
|
-30
|
13.80
|
|
2024-02-19
|
0
|
21
|
-21
|
12.20
|
|
2023-09-11
|
0
|
9
|
-9
|
11.20
|
|
2023-09-07
|
0
|
6
|
-6
|
10.90
|
|
2023-08-30
|
0
|
1
|
-1
|
10.90
|
|
2023-08-28
|
53
|
0
|
53
|
11.20
|
|
2023-08-25
|
7
|
0
|
7
|
11.25
|
|
2023-08-24
|
33
|
0
|
33
|
11.50
|
|
2023-04-20
|
0
|
20
|
-20
|
13.55
|
|
2023-03-29
|
0
|
10
|
-10
|
12.35
|
|
2023-03-07
|
0
|
10
|
-10
|
12.20
|
|
2022-12-08
|
10
|
0
|
10
|
13.35
|
|
2022-10-28
|
0
|
10
|
-10
|
13.75
|
|
2022-08-31
|
10
|
0
|
10
|
15.85
|
|
2022-08-23
|
5
|
0
|
5
|
16.65
|
|
2022-08-22
|
5
|
0
|
5
|
16.60
|
|
2022-05-30
|
1
|
0
|
1
|
17.25
|
|
2022-05-09
|
11
|
0
|
11
|
17.40
|
|
2022-04-27
|
10
|
0
|
10
|
17.60
|
|
2022-04-22
|
0
|
10
|
-10
|
17.90
|
|
2022-04-15
|
0
|
10
|
-10
|
18.35
|
|
2022-04-01
|
0
|
4
|
-4
|
17.60
|
|
2021-11-26
|
8
|
0
|
8
|
19.10
|
|
2021-11-24
|
0
|
10
|
-10
|
20.00
|
|
2021-09-02
|
31
|
6
|
25
|
21.25
|
|
2021-08-10
|
20
|
1
|
19
|
16.85
|
|
2021-08-06
|
0
|
11
|
-11
|
17.00
|
|
2021-07-30
|
20
|
0
|
20
|
16.70
|
|
2021-07-29
|
0
|
10
|
-10
|
17.00
|
|
2021-07-23
|
0
|
10
|
-10
|
17.40
|
|
2021-07-22
|
0
|
35
|
-35
|
17.15
|
|
2021-07-14
|
0
|
30
|
-30
|
16.10
|
|
2021-06-07
|
20
|
0
|
20
|
16.05
|
|
2021-06-04
|
20
|
0
|
20
|
16.50
|
|
2021-05-25
|
20
|
0
|
20
|
15.80
|
|
2021-05-17
|
0
|
51
|
-51
|
13.85
|
|
2021-05-13
|
0
|
35
|
-35
|
15.20
|
|
2021-05-12
|
0
|
10
|
-10
|
15.75
|
|
2021-05-05
|
20
|
1
|
19
|
18.00
|
|
2021-04-26
|
10
|
0
|
10
|
21.00
|
|
2021-04-19
|
31
|
0
|
31
|
20.40
|
|
2021-04-15
|
30
|
0
|
30
|
18.80
|
|
2021-04-13
|
20
|
0
|
20
|
21.40
|
|
2021-04-12
|
40
|
0
|
40
|
23.20
|
|
2021-04-09
|
43
|
1
|
42
|
23.95
|
|
2021-04-07
|
21
|
1
|
20
|
24.40
|
|
2021-03-30
|
10
|
0
|
10
|
16.75
|
|
2020-06-10
|
0
|
5
|
-5
|
5.81
|
|
2020-03-03
|
0
|
0
|
0
|
5.50
|
| 合計 | 1488 | 1284 | 204 | |
