| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
0
|
0
|
14.05
|
|
2025-11-10
|
2
|
0
|
2
|
14.40
|
|
2025-07-04
|
1
|
1
|
0
|
13.45
|
|
2025-06-06
|
0
|
0
|
0
|
13.35
|
|
2025-06-04
|
0
|
0
|
0
|
13.35
|
|
2025-02-14
|
0
|
1
|
-1
|
15.45
|
|
2025-01-13
|
1
|
14
|
-13
|
13.35
|
|
2025-01-09
|
0
|
7
|
-7
|
14.55
|
|
2024-12-30
|
1
|
0
|
1
|
14.95
|
|
2024-12-25
|
2
|
0
|
2
|
15.25
|
|
2024-12-16
|
0
|
3
|
-3
|
15.60
|
|
2024-11-28
|
0
|
7
|
-7
|
15.70
|
|
2024-11-25
|
0
|
2
|
-2
|
16.05
|
|
2024-11-18
|
0
|
3
|
-3
|
15.90
|
|
2024-11-12
|
0
|
6
|
-6
|
16.00
|
|
2024-11-11
|
0
|
5
|
-5
|
16.10
|
|
2024-10-29
|
0
|
1
|
-1
|
16.55
|
|
2024-08-21
|
0
|
1
|
-1
|
16.15
|
|
2024-08-08
|
0
|
5
|
-5
|
15.60
|
|
2024-08-05
|
0
|
10
|
-10
|
15.50
|
|
2024-08-02
|
0
|
4
|
-4
|
17.20
|
|
2024-07-29
|
0
|
2
|
-2
|
16.75
|
|
2024-07-26
|
2
|
8
|
-6
|
17.10
|
|
2024-07-22
|
3
|
0
|
3
|
17.15
|
|
2024-07-15
|
6
|
0
|
6
|
18.10
|
|
2024-07-11
|
9
|
1
|
8
|
18.35
|
|
2024-05-13
|
0
|
5
|
-5
|
20.10
|
|
2024-04-22
|
1
|
4
|
-3
|
19.00
|
|
2024-04-01
|
0
|
10
|
-10
|
20.00
|
|
2024-03-27
|
11
|
0
|
11
|
19.95
|
|
2023-12-28
|
15
|
0
|
15
|
22.25
|
|
2023-11-10
|
0
|
30
|
-30
|
23.85
|
|
2023-11-09
|
36
|
6
|
30
|
23.35
|
|
2023-11-08
|
0
|
13
|
-13
|
23.90
|
|
2023-11-07
|
1
|
20
|
-19
|
22.95
|
|
2023-09-20
|
13
|
59
|
-46
|
18.95
|
|
2023-09-19
|
103
|
58
|
45
|
19.80
|
|
2023-08-16
|
0
|
1
|
-1
|
13.75
|
|
2023-05-04
|
0
|
60
|
-60
|
15.40
|
|
2023-05-03
|
96
|
48
|
48
|
15.80
|
|
2023-04-28
|
2
|
0
|
2
|
14.20
|
|
2023-04-26
|
0
|
1
|
-1
|
14.30
|
|
2023-04-21
|
0
|
8
|
-8
|
14.45
|
|
2023-04-18
|
0
|
3
|
-3
|
14.30
|
|
2023-04-11
|
0
|
2
|
-2
|
14.45
|
|
2023-04-07
|
6
|
0
|
6
|
14.20
|
|
2023-04-06
|
2
|
0
|
2
|
14.40
|
|
2023-03-31
|
9
|
0
|
9
|
14.40
|
|
2023-03-30
|
3
|
0
|
3
|
14.40
|
|
2023-03-29
|
2
|
0
|
2
|
14.60
|
|
2023-03-28
|
12
|
0
|
12
|
14.50
|
|
2023-03-24
|
9
|
0
|
9
|
14.60
|
|
2023-03-22
|
6
|
0
|
6
|
14.45
|
|
2023-03-21
|
1
|
0
|
1
|
14.40
|
|
2023-02-20
|
0
|
13
|
-13
|
13.75
|
|
2023-02-15
|
0
|
2
|
-2
|
12.45
|
|
2023-02-09
|
0
|
1
|
-1
|
12.45
|
|
2023-02-08
|
0
|
8
|
-8
|
12.35
|
|
2023-01-17
|
2
|
0
|
2
|
12.10
|
|
2023-01-16
|
0
|
1
|
-1
|
12.00
|
|
2023-01-13
|
0
|
4
|
-4
|
12.15
|
|
2023-01-12
|
1
|
11
|
-10
|
12.05
|
|
2023-01-05
|
0
|
2
|
-2
|
12.30
|
|
2023-01-04
|
0
|
8
|
-8
|
12.35
|
|
2023-01-03
|
0
|
5
|
-5
|
12.35
|
|
2022-12-29
|
0
|
4
|
-4
|
12.25
|
|
2022-12-21
|
0
|
1
|
-1
|
12.20
|
|
2022-12-20
|
1
|
0
|
1
|
12.10
|
|
2022-12-19
|
0
|
1
|
-1
|
12.50
|
|
2022-12-15
|
0
|
1
|
-1
|
12.45
|
|
2022-12-14
|
9
|
0
|
9
|
12.30
|
|
2022-12-12
|
0
|
2
|
-2
|
12.50
|
|
2022-12-09
|
0
|
3
|
-3
|
12.35
|
|
2022-12-07
|
0
|
9
|
-9
|
12.15
|
|
2022-12-05
|
0
|
1
|
-1
|
12.40
|
|
2022-12-02
|
0
|
2
|
-2
|
12.35
|
|
2022-11-30
|
0
|
2
|
-2
|
12.25
|
|
2022-11-25
|
0
|
4
|
-4
|
11.95
|
|
2022-11-18
|
9
|
0
|
9
|
12.05
|
|
2022-11-17
|
1
|
0
|
1
|
12.25
|
|
2022-11-16
|
0
|
4
|
-4
|
12.20
|
|
2022-11-15
|
0
|
2
|
-2
|
11.95
|
|
2022-11-07
|
1
|
0
|
1
|
11.95
|
|
2022-11-04
|
0
|
1
|
-1
|
11.95
|
|
2022-11-03
|
0
|
3
|
-3
|
11.90
|
|
2022-11-01
|
0
|
3
|
-3
|
11.35
|
|
2022-10-28
|
5
|
0
|
5
|
10.75
|
|
2022-10-25
|
29
|
0
|
29
|
10.85
|
|
2022-10-24
|
6
|
4
|
2
|
11.55
|
|
2022-10-21
|
10
|
0
|
10
|
11.40
|
|
2022-10-20
|
4
|
0
|
4
|
11.55
|
|
2022-10-12
|
0
|
1
|
-1
|
12.40
|
|
2022-10-11
|
27
|
0
|
27
|
12.40
|
|
2022-10-07
|
0
|
10
|
-10
|
13.45
|
|
2022-10-05
|
6
|
3
|
3
|
13.00
|
|
2022-10-04
|
1
|
17
|
-16
|
13.20
|
|
2022-09-30
|
0
|
1
|
-1
|
12.50
|
|
2022-09-29
|
3
|
1
|
2
|
12.45
|
|
2022-09-28
|
7
|
0
|
7
|
12.40
|
|
2022-09-27
|
2
|
5
|
-3
|
13.10
|
|
2022-09-26
|
16
|
0
|
16
|
12.80
|
|
2022-09-22
|
11
|
0
|
11
|
13.70
|
|
2022-09-16
|
0
|
2
|
-2
|
13.70
|
|
2022-09-07
|
1
|
1
|
0
|
13.80
|
|
2022-09-06
|
0
|
12
|
-12
|
13.65
|
|
2022-09-05
|
0
|
8
|
-8
|
13.80
|
|
2022-09-01
|
0
|
26
|
-26
|
13.95
|
|
2022-08-30
|
0
|
6
|
-6
|
14.25
|
|
2022-08-29
|
0
|
2
|
-2
|
13.60
|
|
2022-08-18
|
0
|
2
|
-2
|
14.15
|
|
2022-08-12
|
7
|
1
|
6
|
13.45
|
|
2022-08-11
|
34
|
0
|
34
|
13.40
|
|
2022-08-10
|
0
|
2
|
-2
|
14.60
|
|
2022-08-09
|
0
|
5
|
-5
|
14.70
|
|
2022-08-05
|
0
|
7
|
-7
|
14.85
|
|
2022-08-04
|
0
|
18
|
-18
|
14.60
|
|
2022-08-03
|
0
|
7
|
-7
|
14.85
|
|
2022-08-02
|
0
|
1
|
-1
|
14.70
|
|
2022-07-29
|
4
|
0
|
4
|
14.90
|
|
2022-07-27
|
3
|
0
|
3
|
14.90
|
|
2022-07-26
|
0
|
4
|
-4
|
14.80
|
|
2022-07-25
|
0
|
6
|
-6
|
15.10
|
|
2022-07-22
|
9
|
1
|
8
|
14.70
|
|
2022-07-20
|
0
|
2
|
-2
|
14.45
|
|
2022-07-14
|
5
|
0
|
5
|
13.80
|
|
2022-07-12
|
22
|
0
|
22
|
13.85
|
|
2022-07-11
|
26
|
0
|
26
|
14.90
|
|
2022-07-07
|
5
|
0
|
5
|
16.25
|
|
2022-07-01
|
0
|
21
|
-21
|
15.90
|
|
2022-06-30
|
0
|
10
|
-10
|
16.35
|
|
2022-06-29
|
0
|
11
|
-11
|
16.80
|
|
2022-06-27
|
4
|
0
|
4
|
16.90
|
|
2022-06-24
|
13
|
1
|
12
|
16.40
|
|
2022-06-22
|
1
|
16
|
-15
|
16.20
|
|
2022-06-20
|
9
|
0
|
9
|
16.40
|
|
2022-06-10
|
7
|
3
|
4
|
18.00
|
|
2022-06-09
|
6
|
0
|
6
|
17.85
|
|
2022-06-02
|
4
|
1
|
3
|
17.50
|
|
2022-05-30
|
2
|
0
|
2
|
17.35
|
|
2022-05-27
|
3
|
0
|
3
|
17.15
|
|
2022-05-26
|
13
|
0
|
13
|
17.20
|
|
2022-05-25
|
15
|
0
|
15
|
17.40
|
|
2022-05-24
|
11
|
1
|
10
|
17.20
|
|
2022-05-20
|
19
|
1
|
18
|
16.65
|
|
2022-05-17
|
11
|
0
|
11
|
16.85
|
|
2022-04-26
|
0
|
5
|
-5
|
16.40
|
|
2022-04-25
|
0
|
15
|
-15
|
16.50
|
|
2022-04-22
|
0
|
9
|
-9
|
17.10
|
|
2022-04-19
|
0
|
13
|
-13
|
17.40
|
|
2022-04-14
|
11
|
1
|
10
|
17.65
|
|
2022-04-13
|
0
|
10
|
-10
|
18.05
|
|
2022-04-11
|
0
|
21
|
-21
|
16.75
|
|
2022-04-07
|
25
|
0
|
25
|
16.35
|
|
2022-04-06
|
2
|
0
|
2
|
16.65
|
|
2022-04-01
|
2
|
0
|
2
|
16.90
|
|
2022-03-31
|
38
|
0
|
38
|
16.85
|
|
2022-03-30
|
2
|
0
|
2
|
17.00
|
|
2022-03-21
|
0
|
4
|
-4
|
17.25
|
|
2022-03-17
|
0
|
3
|
-3
|
16.95
|
|
2022-03-16
|
0
|
6
|
-6
|
16.45
|
|
2022-03-15
|
6
|
0
|
6
|
16.15
|
|
2022-03-14
|
3
|
0
|
3
|
16.35
|
|
2022-03-09
|
3
|
0
|
3
|
16.35
|
|
2022-03-08
|
5
|
2
|
3
|
16.00
|
|
2022-03-07
|
0
|
8
|
-8
|
16.65
|
|
2022-03-03
|
5
|
0
|
5
|
17.45
|
|
2022-03-02
|
3
|
0
|
3
|
17.50
|
|
2022-02-16
|
0
|
5
|
-5
|
17.70
|
|
2022-02-15
|
1
|
9
|
-8
|
16.85
|
|
2022-02-14
|
1
|
8
|
-7
|
17.05
|
|
2022-02-11
|
14
|
0
|
14
|
17.25
|
|
2022-02-09
|
0
|
9
|
-9
|
17.85
|
|
2022-02-08
|
0
|
7
|
-7
|
17.30
|
|
2022-02-07
|
0
|
11
|
-11
|
16.90
|
|
2022-01-25
|
2
|
0
|
2
|
16.25
|
|
2022-01-24
|
19
|
0
|
19
|
16.70
|
|
2022-01-21
|
8
|
16
|
-8
|
16.55
|
|
2022-01-20
|
0
|
2
|
-2
|
17.25
|
|
2022-01-19
|
0
|
61
|
-61
|
17.20
|
|
2022-01-18
|
0
|
10
|
-10
|
17.55
|
|
2022-01-17
|
1
|
22
|
-21
|
17.70
|
|
2022-01-14
|
18
|
0
|
18
|
16.40
|
|
2022-01-12
|
22
|
5
|
17
|
17.15
|
|
2022-01-11
|
36
|
0
|
36
|
17.10
|
|
2022-01-07
|
23
|
2
|
21
|
18.10
|
|
2022-01-06
|
7
|
0
|
7
|
18.70
|
|
2021-12-22
|
12
|
41
|
-29
|
19.45
|
|
2021-12-17
|
1
|
15
|
-14
|
18.50
|
|
2021-12-13
|
0
|
19
|
-19
|
18.35
|
|
2021-12-03
|
2
|
12
|
-10
|
17.15
|
|
2021-11-29
|
0
|
12
|
-12
|
17.60
|
|
2021-11-25
|
11
|
3
|
8
|
16.95
|
|
2021-11-22
|
0
|
12
|
-12
|
17.30
|
|
2021-11-19
|
3
|
0
|
3
|
16.65
|
|
2021-11-11
|
24
|
0
|
24
|
16.25
|
|
2021-11-10
|
62
|
3
|
59
|
17.35
|
|
2021-11-04
|
1
|
21
|
-20
|
16.70
|
|
2021-11-03
|
0
|
15
|
-15
|
16.60
|
|
2021-11-02
|
23
|
0
|
23
|
16.55
|
|
2021-11-01
|
19
|
0
|
19
|
17.05
|
|
2021-10-26
|
5
|
0
|
5
|
16.35
|
|
2021-10-25
|
0
|
13
|
-13
|
16.75
|
|
2021-10-20
|
17
|
5
|
12
|
16.25
|
|
2021-10-18
|
13
|
0
|
13
|
16.10
|
|
2021-10-15
|
3
|
0
|
3
|
16.45
|
|
2021-10-13
|
0
|
23
|
-23
|
16.10
|
|
2021-10-08
|
14
|
0
|
14
|
16.35
|
|
2021-10-07
|
4
|
0
|
4
|
15.60
|
|
2021-10-06
|
9
|
5
|
4
|
15.00
|
|
2021-10-04
|
8
|
34
|
-26
|
15.00
|
|
2021-09-30
|
12
|
5
|
7
|
16.75
|
|
2021-09-24
|
3
|
23
|
-20
|
17.75
|
|
2021-09-23
|
7
|
0
|
7
|
16.45
|
|
2021-09-15
|
0
|
37
|
-37
|
17.80
|
|
2021-09-14
|
9
|
83
|
-74
|
18.10
|
|
2021-09-13
|
0
|
18
|
-18
|
16.60
|
|
2021-09-08
|
0
|
12
|
-12
|
14.35
|
|
2021-09-07
|
0
|
3
|
-3
|
14.45
|
|
2021-09-06
|
0
|
9
|
-9
|
14.40
|
|
2021-09-02
|
5
|
1
|
4
|
15.00
|
|
2021-08-31
|
2
|
7
|
-5
|
15.25
|
|
2021-08-25
|
0
|
11
|
-11
|
14.85
|
|
2021-08-24
|
8
|
0
|
8
|
14.10
|
|
2021-08-19
|
22
|
0
|
22
|
15.10
|
|
2021-08-18
|
11
|
0
|
11
|
16.40
|
|
2021-08-16
|
16
|
121
|
-105
|
17.80
|
|
2021-08-13
|
3
|
82
|
-79
|
16.20
|
|
2021-08-12
|
6
|
3
|
3
|
14.75
|
|
2021-08-11
|
4
|
11
|
-7
|
14.80
|
|
2021-08-10
|
12
|
0
|
12
|
14.50
|
|
2021-08-09
|
5
|
11
|
-6
|
14.55
|
|
2021-08-06
|
8
|
2
|
6
|
14.70
|
|
2021-08-05
|
0
|
15
|
-15
|
14.70
|
|
2021-08-04
|
2
|
1
|
1
|
14.10
|
|
2021-08-02
|
0
|
2
|
-2
|
14.15
|
|
2021-07-30
|
10
|
2
|
8
|
14.05
|
|
2021-07-29
|
5
|
1
|
4
|
14.25
|
|
2021-07-28
|
22
|
5
|
17
|
14.25
|
|
2021-07-27
|
5
|
1
|
4
|
14.80
|
|
2021-07-26
|
8
|
1
|
7
|
15.15
|
|
2021-07-23
|
11
|
30
|
-19
|
15.35
|
|
2021-07-21
|
18
|
2
|
16
|
14.75
|
|
2021-07-20
|
6
|
1
|
5
|
14.65
|
|
2021-07-16
|
3
|
0
|
3
|
14.85
|
|
2021-07-14
|
0
|
21
|
-21
|
14.95
|
|
2021-07-13
|
11
|
0
|
11
|
13.60
|
|
2021-07-12
|
3
|
0
|
3
|
13.80
|
|
2021-07-09
|
22
|
0
|
22
|
13.95
|
|
2021-07-08
|
5
|
8
|
-3
|
14.20
|
|
2021-07-07
|
4
|
0
|
4
|
13.65
|
|
2021-07-06
|
5
|
1
|
4
|
14.25
|
|
2021-07-05
|
20
|
3
|
17
|
14.25
|
|
2021-07-01
|
15
|
0
|
15
|
14.15
|
|
2021-06-30
|
10
|
1
|
9
|
14.60
|
|
2021-06-28
|
0
|
14
|
-14
|
15.35
|
|
2021-06-25
|
2
|
16
|
-14
|
14.00
|
|
2021-06-24
|
9
|
3
|
6
|
12.75
|
|
2021-06-21
|
2
|
0
|
2
|
12.00
|
|
2021-06-18
|
1
|
0
|
1
|
12.50
|
|
2021-06-17
|
0
|
3
|
-3
|
12.60
|
|
2021-06-11
|
9
|
1
|
8
|
12.85
|
|
2021-06-10
|
5
|
0
|
5
|
12.80
|
|
2021-06-09
|
0
|
1
|
-1
|
13.00
|
|
2021-06-08
|
1
|
6
|
-5
|
13.20
|
|
2021-06-07
|
5
|
1
|
4
|
12.80
|
|
2021-06-04
|
22
|
0
|
22
|
12.90
|
|
2021-06-03
|
10
|
0
|
10
|
13.50
|
|
2021-06-02
|
6
|
0
|
6
|
13.60
|
|
2021-06-01
|
5
|
0
|
5
|
13.70
|
|
2021-05-31
|
5
|
0
|
5
|
13.70
|
|
2021-05-25
|
0
|
1
|
-1
|
14.25
|
|
2021-05-24
|
0
|
1
|
-1
|
14.05
|
|
2021-05-21
|
0
|
1
|
-1
|
13.80
|
|
2021-05-17
|
5
|
0
|
5
|
11.25
|
|
2021-05-13
|
20
|
0
|
20
|
12.75
|
|
2021-05-12
|
20
|
0
|
20
|
13.90
|
|
2021-05-11
|
40
|
10
|
30
|
15.40
|
|
2021-05-04
|
66
|
0
|
66
|
15.65
|
|
2021-03-26
|
6
|
0
|
6
|
17.10
|
|
2021-03-24
|
1
|
34
|
-33
|
18.30
|
|
2021-03-05
|
4
|
0
|
4
|
12.00
|
|
2021-03-03
|
8
|
0
|
8
|
12.25
|
|
2021-02-26
|
6
|
0
|
6
|
12.50
|
|
2021-02-03
|
1
|
0
|
1
|
9.99
|
|
2021-02-02
|
1
|
0
|
1
|
9.97
|
|
2021-02-01
|
3
|
0
|
3
|
9.97
|
|
2021-01-28
|
2
|
0
|
2
|
9.88
|
|
2021-01-27
|
1
|
0
|
1
|
9.80
|
|
2021-01-26
|
2
|
0
|
2
|
9.90
|
|
2021-01-25
|
3
|
0
|
3
|
9.94
|
|
2021-01-22
|
1
|
0
|
1
|
9.94
|
|
2021-01-15
|
2
|
0
|
2
|
9.85
|
|
2021-01-14
|
4
|
0
|
4
|
9.90
|
|
2021-01-11
|
8
|
0
|
8
|
9.95
|
|
2020-12-31
|
9
|
0
|
9
|
9.96
|
|
2020-12-30
|
3
|
0
|
3
|
10.00
|
|
2020-12-29
|
5
|
0
|
5
|
9.99
|
|
2020-12-28
|
10
|
0
|
10
|
10.10
|
|
2020-12-25
|
16
|
0
|
16
|
10.15
|
|
2020-12-24
|
6
|
0
|
6
|
10.05
|
|
2020-12-18
|
7
|
0
|
7
|
9.70
|
|
2020-12-17
|
5
|
0
|
5
|
9.75
|
|
2020-12-16
|
5
|
0
|
5
|
9.68
|
|
2020-12-15
|
2
|
0
|
2
|
9.76
|
|
2020-12-14
|
1
|
0
|
1
|
9.90
|
|
2020-12-11
|
3
|
0
|
3
|
10.00
|
|
2020-12-10
|
1
|
0
|
1
|
10.10
|
|
2020-12-09
|
1
|
0
|
1
|
10.05
|
|
2020-12-02
|
2
|
0
|
2
|
9.75
|
|
2020-12-01
|
3
|
0
|
3
|
9.80
|
|
2020-11-24
|
2
|
0
|
2
|
9.90
|
|
2020-11-23
|
9
|
0
|
9
|
9.94
|
|
2020-11-20
|
1
|
0
|
1
|
9.83
|
|
2020-11-19
|
8
|
0
|
8
|
9.97
|
|
2020-11-18
|
3
|
0
|
3
|
9.94
|
|
2020-11-17
|
11
|
1
|
10
|
9.93
|
|
2020-11-16
|
2
|
0
|
2
|
9.99
|
|
2020-11-13
|
2
|
0
|
2
|
9.95
|
|
2020-11-12
|
12
|
0
|
12
|
9.71
|
|
2020-09-02
|
0
|
1
|
-1
|
9.11
|
|
2020-08-27
|
1
|
0
|
1
|
9.09
|
|
2020-04-13
|
0
|
0
|
0
|
8.39
|
|
2020-04-09
|
0
|
0
|
0
|
7.45
|
|
2020-03-30
|
0
|
0
|
0
|
6.18
|
|
2020-02-14
|
0
|
0
|
0
|
8.07
|
|
2020-02-13
|
0
|
0
|
0
|
8.23
|
|
2020-02-12
|
0
|
0
|
0
|
7.93
|
|
2020-02-06
|
0
|
0
|
0
|
8.09
|
|
2020-01-20
|
0
|
0
|
0
|
8.39
|
| 合計 | 1962 | 1852 | 110 | |
