| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
41
|
4
|
37
|
34.15
|
|
2026-05-21
|
46
|
2
|
44
|
32.70
|
|
2026-05-20
|
0
|
200
|
-200
|
32.25
|
|
2026-05-19
|
200
|
1
|
199
|
31.45
|
|
2026-05-14
|
0
|
30
|
-30
|
31.60
|
|
2026-05-13
|
0
|
100
|
-100
|
31.65
|
|
2026-05-08
|
0
|
40
|
-40
|
31.90
|
|
2026-05-05
|
20
|
0
|
20
|
34.75
|
|
2026-04-29
|
41
|
10
|
31
|
34.00
|
|
2026-04-14
|
52
|
3
|
49
|
38.20
|
|
2026-04-13
|
45
|
1
|
44
|
39.10
|
|
2026-01-09
|
16
|
1
|
15
|
31.65
|
|
2025-11-26
|
4
|
17
|
-13
|
29.05
|
|
2025-11-20
|
10
|
0
|
10
|
28.60
|
|
2025-10-14
|
5
|
62
|
-57
|
31.40
|
|
2025-03-13
|
6
|
0
|
6
|
32.30
|
|
2025-03-05
|
13
|
0
|
13
|
33.85
|
|
2024-07-09
|
0
|
28
|
-28
|
35.25
|
|
2024-06-28
|
10
|
0
|
10
|
34.80
|
|
2024-05-29
|
6
|
464
|
-458
|
37.20
|
|
2024-05-27
|
55
|
4
|
51
|
34.75
|
|
2024-05-21
|
12
|
3
|
9
|
|
|
2024-05-16
|
50
|
0
|
50
|
32.85
|
|
2024-05-13
|
72
|
2
|
70
|
32.45
|
|
2024-05-09
|
30
|
0
|
30
|
32.00
|
|
2024-05-08
|
51
|
0
|
51
|
32.40
|
|
2024-05-07
|
100
|
1
|
99
|
32.50
|
|
2024-05-06
|
102
|
0
|
102
|
32.75
|
|
2024-04-26
|
33
|
1
|
32
|
32.15
|
|
2024-04-25
|
52
|
84
|
-32
|
31.95
|
|
2024-04-18
|
1
|
34
|
-33
|
32.25
|
|
2024-04-12
|
3
|
22
|
-19
|
34.65
|
|
2024-04-09
|
15
|
2
|
13
|
35.15
|
|
2024-04-01
|
0
|
11
|
-11
|
36.35
|
|
2023-11-30
|
11
|
0
|
11
|
35.75
|
|
2023-11-21
|
5
|
38
|
-33
|
35.35
|
|
2023-11-20
|
37
|
0
|
37
|
35.55
|
|
2023-10-25
|
0
|
9
|
-9
|
35.30
|
|
2023-09-12
|
6
|
103
|
-97
|
38.15
|
|
2023-09-11
|
105
|
0
|
105
|
36.35
|
|
2023-08-17
|
2
|
29
|
-27
|
37.75
|
|
2023-08-11
|
22
|
6
|
16
|
36.70
|
|
2023-07-26
|
1
|
51
|
-50
|
43.15
|
|
2023-07-06
|
33
|
72
|
-39
|
41.85
|
|
2023-07-05
|
58
|
3
|
55
|
41.70
|
|
2023-04-26
|
0
|
10
|
-10
|
35.05
|
|
2023-04-24
|
29
|
93
|
-64
|
35.70
|
|
2023-04-18
|
49
|
8
|
41
|
38.40
|
|
2023-02-10
|
13
|
0
|
13
|
30.20
|
|
2022-12-29
|
7
|
0
|
7
|
28.10
|
|
2022-12-23
|
7
|
0
|
7
|
28.55
|
|
2022-09-21
|
20
|
0
|
20
|
32.35
|
|
2022-09-07
|
23
|
55
|
-32
|
32.80
|
|
2022-08-25
|
1
|
40
|
-39
|
31.25
|
|
2022-06-06
|
1
|
8
|
-7
|
27.30
|
|
2021-11-15
|
16
|
0
|
16
|
28.05
|
|
2021-08-18
|
0
|
22
|
-22
|
25.65
|
|
2021-07-09
|
10
|
0
|
10
|
27.95
|
|
2021-06-28
|
11
|
0
|
11
|
29.25
|
|
2021-05-19
|
0
|
40
|
-40
|
26.35
|
|
2021-05-03
|
42
|
11
|
31
|
34.40
|
|
2020-08-26
|
0
|
60
|
-60
|
28.30
|
|
2020-08-25
|
0
|
22
|
-22
|
28.50
|
|
2020-07-16
|
28
|
0
|
28
|
28.15
|
|
2020-07-15
|
31
|
0
|
31
|
28.15
|
|
2020-05-11
|
55
|
2
|
53
|
26.15
|
|
2020-05-08
|
111
|
1
|
110
|
26.25
|
|
2020-02-04
|
13
|
728
|
-715
|
20.30
|
|
2019-12-27
|
0
|
21
|
-21
|
23.70
|
|
2019-10-21
|
0
|
122
|
-122
|
23.95
|
|
2019-10-18
|
127
|
5
|
122
|
24.50
|
| 合計 | 1965 | 2686 | -721 | |
