| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
2
|
12
|
138.00
|
|
2026-04-24
|
5
|
22
|
-17
|
78.30
|
|
2026-03-31
|
12
|
36
|
-24
|
68.90
|
|
2026-02-23
|
10
|
4
|
6
|
49.20
|
|
2026-01-23
|
0
|
11
|
-11
|
50.10
|
|
2026-01-21
|
0
|
10
|
-10
|
50.20
|
|
2026-01-19
|
0
|
15
|
-15
|
51.50
|
|
2026-01-08
|
4
|
53
|
-49
|
55.60
|
|
2026-01-07
|
8
|
0
|
8
|
50.60
|
|
2026-01-05
|
13
|
0
|
13
|
49.80
|
|
2025-12-31
|
9
|
0
|
9
|
50.70
|
|
2025-12-30
|
7
|
0
|
7
|
50.80
|
|
2025-12-26
|
0
|
5
|
-5
|
49.05
|
|
2025-12-24
|
21
|
0
|
21
|
48.30
|
|
2025-12-23
|
5
|
1
|
4
|
49.50
|
|
2025-12-16
|
3
|
10
|
-7
|
48.90
|
|
2025-10-30
|
0
|
2
|
-2
|
47.00
|
|
2025-10-14
|
1
|
22
|
-21
|
45.45
|
|
2025-10-09
|
0
|
4
|
-4
|
49.50
|
|
2025-10-01
|
0
|
3
|
-3
|
48.60
|
|
2025-09-09
|
28
|
3
|
25
|
55.00
|
|
2025-07-18
|
1
|
11
|
-10
|
41.20
|
|
2025-07-17
|
0
|
4
|
-4
|
41.10
|
|
2025-07-14
|
18
|
63
|
-45
|
40.00
|
|
2025-06-20
|
2
|
0
|
2
|
36.20
|
|
2025-05-28
|
2
|
0
|
2
|
40.00
|
|
2025-05-12
|
7
|
0
|
7
|
40.70
|
|
2025-05-06
|
7
|
6
|
1
|
37.20
|
|
2025-04-10
|
26
|
0
|
26
|
33.25
|
|
2025-03-11
|
15
|
0
|
15
|
49.80
|
|
2025-01-20
|
9
|
0
|
9
|
50.50
|
|
2024-12-05
|
5
|
19
|
-14
|
55.50
|
|
2024-12-04
|
3
|
13
|
-10
|
56.20
|
|
2024-11-28
|
16
|
4
|
12
|
52.20
|
|
2024-11-22
|
1
|
10
|
-9
|
53.80
|
|
2024-11-20
|
9
|
17
|
-8
|
55.60
|
|
2024-11-13
|
23
|
12
|
11
|
59.80
|
|
2024-11-01
|
3
|
20
|
-17
|
65.80
|
|
2024-10-30
|
25
|
8
|
17
|
66.20
|
|
2024-09-27
|
6
|
29
|
-23
|
55.40
|
|
2024-09-10
|
15
|
28
|
-13
|
47.20
|
|
2024-07-30
|
5
|
0
|
5
|
44.30
|
|
2024-04-30
|
10
|
0
|
10
|
32.30
|
|
2024-04-29
|
0
|
2
|
-2
|
32.80
|
|
2024-03-26
|
2
|
25
|
-23
|
37.45
|
|
2024-03-25
|
27
|
17
|
10
|
|
|
2024-03-22
|
19
|
0
|
19
|
|
|
2024-03-05
|
3
|
0
|
3
|
31.90
|
|
2024-01-17
|
0
|
2
|
-2
|
28.95
|
|
2023-12-20
|
0
|
3
|
-3
|
29.45
|
|
2023-12-15
|
0
|
1
|
-1
|
29.80
|
|
2023-11-15
|
0
|
2
|
-2
|
29.40
|
|
2023-11-10
|
1
|
2
|
-1
|
29.10
|
|
2023-11-09
|
2
|
0
|
2
|
29.60
|
|
2023-11-08
|
1
|
3
|
-2
|
30.20
|
|
2023-10-20
|
1
|
0
|
1
|
30.70
|
|
2023-10-11
|
0
|
6
|
-6
|
|
|
2023-09-25
|
1
|
2
|
-1
|
33.20
|
|
2023-09-22
|
0
|
1
|
-1
|
32.65
|
|
2023-09-12
|
0
|
2
|
-2
|
33.20
|
|
2023-09-05
|
2
|
0
|
2
|
35.25
|
|
2023-09-04
|
2
|
0
|
2
|
35.45
|
|
2023-08-21
|
1
|
3
|
-2
|
35.05
|
|
2023-06-07
|
3
|
0
|
3
|
35.00
|
|
2023-05-30
|
2
|
0
|
2
|
34.75
|
|
2023-05-29
|
4
|
0
|
4
|
35.00
|
|
2023-05-26
|
0
|
5
|
-5
|
34.60
|
|
2023-05-16
|
3
|
0
|
3
|
32.35
|
|
2023-05-04
|
0
|
3
|
-3
|
33.45
|
|
2023-04-18
|
2
|
0
|
2
|
35.35
|
|
2023-04-12
|
0
|
2
|
-2
|
36.25
|
|
2023-04-11
|
5
|
0
|
5
|
36.00
|
|
2023-04-10
|
2
|
0
|
2
|
35.40
|
|
2023-04-07
|
4
|
0
|
4
|
35.70
|
|
2023-03-08
|
3
|
0
|
3
|
36.85
|
|
2023-01-31
|
0
|
2
|
-2
|
37.30
|
|
2023-01-16
|
2
|
0
|
2
|
36.00
|
|
2022-10-18
|
1
|
0
|
1
|
24.85
|
|
2022-10-07
|
0
|
14
|
-14
|
26.60
|
|
2022-09-30
|
15
|
1
|
14
|
24.05
|
|
2022-09-05
|
0
|
3
|
-3
|
27.75
|
|
2022-08-02
|
1
|
0
|
1
|
26.05
|
|
2022-07-21
|
0
|
1
|
-1
|
25.10
|
|
2022-07-19
|
1
|
0
|
1
|
24.40
|
|
2022-07-08
|
1
|
0
|
1
|
23.00
|
|
2022-06-27
|
0
|
1
|
-1
|
25.50
|
|
2022-06-24
|
0
|
1
|
-1
|
25.00
|
|
2022-06-17
|
3
|
1
|
2
|
25.20
|
|
2022-05-25
|
0
|
10
|
-10
|
28.30
|
|
2022-05-12
|
0
|
1
|
-1
|
25.40
|
|
2022-05-11
|
0
|
21
|
-21
|
26.05
|
|
2022-04-25
|
0
|
11
|
-11
|
28.70
|
|
2022-04-18
|
2
|
0
|
2
|
28.70
|
|
2022-03-25
|
0
|
10
|
-10
|
29.95
|
|
2022-03-24
|
0
|
16
|
-16
|
29.55
|
|
2022-03-23
|
0
|
3
|
-3
|
29.80
|
|
2022-03-17
|
0
|
10
|
-10
|
29.95
|
|
2022-03-15
|
0
|
11
|
-11
|
29.65
|
|
2022-03-08
|
0
|
1
|
-1
|
29.35
|
|
2022-02-23
|
0
|
2
|
-2
|
32.30
|
|
2022-02-22
|
0
|
2
|
-2
|
31.80
|
|
2022-02-21
|
0
|
2
|
-2
|
32.25
|
|
2022-02-17
|
0
|
2
|
-2
|
31.90
|
|
2022-01-26
|
0
|
2
|
-2
|
30.60
|
|
2022-01-21
|
10
|
0
|
10
|
31.05
|
|
2022-01-11
|
2
|
0
|
2
|
32.60
|
|
2022-01-10
|
3
|
0
|
3
|
33.85
|
|
2022-01-05
|
0
|
8
|
-8
|
35.05
|
|
2021-12-24
|
0
|
3
|
-3
|
32.65
|
|
2021-12-23
|
1
|
0
|
1
|
32.80
|
|
2021-12-09
|
1
|
0
|
1
|
32.85
|
|
2021-12-01
|
1
|
0
|
1
|
32.55
|
|
2021-11-22
|
3
|
0
|
3
|
33.30
|
|
2021-11-18
|
1
|
0
|
1
|
33.50
|
|
2021-11-10
|
2
|
0
|
2
|
34.00
|
|
2021-10-29
|
0
|
1
|
-1
|
34.75
|
|
2021-10-25
|
1
|
0
|
1
|
33.05
|
|
2021-10-19
|
0
|
2
|
-2
|
33.20
|
|
2021-10-12
|
1
|
0
|
1
|
34.00
|
|
2021-10-07
|
0
|
3
|
-3
|
34.00
|
|
2021-10-05
|
2
|
1
|
1
|
33.00
|
|
2021-10-04
|
2
|
0
|
2
|
32.95
|
|
2021-08-18
|
3
|
1
|
2
|
34.80
|
|
2021-08-16
|
5
|
0
|
5
|
34.40
|
|
2021-08-10
|
24
|
0
|
24
|
37.50
|
|
2021-08-09
|
5
|
0
|
5
|
37.90
|
|
2021-08-05
|
5
|
0
|
5
|
37.70
|
|
2021-08-03
|
2
|
0
|
2
|
37.85
|
|
2021-07-28
|
14
|
0
|
14
|
37.10
|
|
2021-07-27
|
10
|
0
|
10
|
38.05
|
|
2021-07-26
|
5
|
0
|
5
|
39.15
|
|
2021-07-21
|
10
|
0
|
10
|
37.50
|
|
2021-07-20
|
5
|
0
|
5
|
38.50
|
|
2021-07-06
|
2
|
0
|
2
|
37.75
|
|
2021-06-28
|
0
|
1
|
-1
|
37.70
|
|
2021-06-24
|
0
|
7
|
-7
|
38.20
|
|
2021-06-23
|
0
|
6
|
-6
|
36.55
|
|
2021-06-21
|
1
|
0
|
1
|
35.60
|
|
2021-06-15
|
5
|
0
|
5
|
36.45
|
|
2021-06-03
|
1
|
3
|
-2
|
37.75
|
|
2021-06-02
|
6
|
0
|
6
|
37.45
|
|
2021-05-28
|
1
|
7
|
-6
|
36.70
|
|
2021-05-27
|
2
|
0
|
2
|
35.90
|
|
2021-05-19
|
0
|
11
|
-11
|
36.00
|
|
2021-05-17
|
11
|
0
|
11
|
30.35
|
|
2021-05-12
|
14
|
3
|
11
|
34.90
|
|
2021-03-08
|
3
|
0
|
3
|
40.10
|
|
2021-02-25
|
3
|
0
|
3
|
40.75
|
|
2021-02-02
|
0
|
5
|
-5
|
38.75
|
|
2021-02-01
|
6
|
1
|
5
|
37.10
|
|
2020-12-24
|
0
|
3
|
-3
|
41.80
|
|
2020-12-18
|
0
|
10
|
-10
|
42.35
|
|
2020-12-09
|
0
|
10
|
-10
|
43.00
|
|
2020-12-01
|
0
|
8
|
-8
|
42.70
|
|
2020-11-27
|
22
|
1
|
21
|
44.75
|
|
2020-10-19
|
12
|
0
|
12
|
54.80
|
|
2020-10-13
|
0
|
49
|
-49
|
50.60
|
|
2020-10-08
|
1
|
61
|
-60
|
50.00
|
|
2020-10-07
|
9
|
38
|
-29
|
47.70
|
|
2020-09-16
|
0
|
12
|
-12
|
37.85
|
|
2020-09-14
|
2
|
11
|
-9
|
37.95
|
|
2020-08-27
|
3
|
12
|
-9
|
35.70
|
|
2020-06-12
|
58
|
4
|
54
|
29.15
|
|
2020-06-11
|
6
|
0
|
6
|
26.50
|
|
2020-05-28
|
21
|
0
|
21
|
23.05
|
|
2020-05-27
|
0
|
3
|
-3
|
23.85
|
|
2020-05-26
|
32
|
0
|
32
|
23.90
|
|
2020-05-05
|
0
|
2
|
-2
|
21.30
|
|
2020-04-27
|
1
|
0
|
1
|
20.75
|
|
2020-04-24
|
2
|
0
|
2
|
20.30
|
|
2020-03-16
|
2
|
0
|
2
|
22.30
|
|
2020-01-20
|
0
|
7
|
-7
|
27.50
|
|
2020-01-15
|
1
|
0
|
1
|
26.25
|
|
2019-12-31
|
1
|
0
|
1
|
26.15
|
|
2019-11-27
|
1
|
0
|
1
|
24.10
|
|
2019-11-25
|
0
|
1
|
-1
|
24.20
|
|
2019-10-21
|
0
|
3
|
-3
|
24.95
|
|
2019-10-14
|
4
|
0
|
4
|
25.20
|
|
2019-10-08
|
2
|
0
|
2
|
26.00
|
|
2019-09-06
|
1
|
0
|
1
|
25.70
|
| 合計 | 818 | 954 | -136 | |
