| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
130.50
|
|
2026-05-05
|
14
|
69
|
-55
|
145.50
|
|
2026-03-09
|
58
|
13
|
45
|
147.00
|
|
2026-02-26
|
1
|
178
|
-177
|
127.50
|
|
2026-01-27
|
112
|
6
|
106
|
103.50
|
|
2026-01-21
|
89
|
21
|
68
|
104.00
|
|
2026-01-15
|
5
|
201
|
-196
|
97.70
|
|
2025-12-23
|
20
|
4
|
16
|
91.00
|
|
2025-12-18
|
121
|
14
|
107
|
87.50
|
|
2025-12-10
|
22
|
178
|
-156
|
87.00
|
|
2025-12-04
|
7
|
53
|
-46
|
90.90
|
|
2025-12-02
|
190
|
32
|
158
|
89.80
|
|
2025-12-01
|
3
|
172
|
-169
|
91.60
|
|
2025-11-05
|
17
|
4
|
13
|
77.80
|
|
2025-09-03
|
52
|
6
|
46
|
68.60
|
|
2025-09-02
|
57
|
4
|
53
|
67.10
|
|
2025-08-06
|
41
|
57
|
-16
|
65.90
|
|
2025-07-02
|
18
|
57
|
-39
|
53.80
|
|
2025-06-24
|
37
|
4
|
33
|
42.10
|
|
2025-05-26
|
0
|
10
|
-10
|
33.15
|
|
2025-05-19
|
4
|
0
|
4
|
33.25
|
|
2025-05-15
|
12
|
0
|
12
|
34.25
|
|
2025-03-21
|
16
|
0
|
16
|
42.90
|
|
2024-12-09
|
62
|
88
|
-26
|
50.30
|
|
2024-11-26
|
0
|
7
|
-7
|
51.60
|
|
2024-11-20
|
0
|
8
|
-8
|
51.90
|
|
2024-11-15
|
15
|
1
|
14
|
54.90
|
|
2024-11-08
|
25
|
0
|
25
|
57.60
|
|
2024-10-30
|
1
|
16
|
-15
|
55.90
|
|
2024-10-25
|
12
|
32
|
-20
|
61.50
|
|
2024-10-11
|
22
|
61
|
-39
|
52.00
|
|
2024-09-26
|
0
|
24
|
-24
|
63.80
|
|
2024-09-25
|
23
|
0
|
23
|
61.30
|
|
2024-09-23
|
0
|
24
|
-24
|
62.00
|
|
2024-09-18
|
24
|
4
|
20
|
61.40
|
|
2024-09-12
|
24
|
7
|
17
|
62.80
|
|
2024-08-12
|
74
|
2
|
72
|
68.10
|
|
2024-05-29
|
11
|
101
|
-90
|
29.00
|
|
2024-05-24
|
100
|
12
|
88
|
29.35
|
|
2024-05-02
|
0
|
10
|
-10
|
22.95
|
|
2024-03-01
|
0
|
20
|
-20
|
23.45
|
|
2024-02-15
|
48
|
9
|
39
|
23.70
|
|
2023-12-26
|
2
|
0
|
2
|
18.60
|
|
2023-10-18
|
0
|
13
|
-13
|
17.70
|
|
2023-10-05
|
0
|
4
|
-4
|
18.70
|
|
2023-09-01
|
0
|
2
|
-2
|
18.80
|
|
2023-07-28
|
2
|
0
|
2
|
19.00
|
|
2023-06-19
|
1
|
89
|
-88
|
20.70
|
|
2023-05-05
|
2
|
0
|
2
|
20.80
|
|
2023-04-18
|
36
|
0
|
36
|
22.45
|
|
2023-03-07
|
50
|
0
|
50
|
23.60
|
|
2023-03-01
|
0
|
62
|
-62
|
23.95
|
|
2023-02-03
|
60
|
0
|
60
|
22.80
|
|
2023-01-13
|
3
|
11
|
-8
|
22.10
|
|
2022-12-20
|
20
|
1
|
19
|
21.20
|
|
2022-12-02
|
20
|
62
|
-42
|
26.50
|
|
2022-11-18
|
30
|
0
|
30
|
25.55
|
|
2022-11-15
|
10
|
85
|
-75
|
25.85
|
|
2022-11-10
|
97
|
15
|
82
|
25.60
|
|
2022-10-31
|
2
|
191
|
-189
|
25.10
|
|
2022-10-28
|
111
|
0
|
111
|
24.60
|
|
2022-10-26
|
77
|
0
|
77
|
24.50
|
|
2022-10-20
|
0
|
11
|
-11
|
26.05
|
|
2022-10-12
|
12
|
0
|
12
|
25.35
|
|
2022-09-14
|
9
|
39
|
-30
|
27.15
|
|
2022-08-19
|
20
|
0
|
20
|
26.40
|
|
2022-07-01
|
18
|
0
|
18
|
23.65
|
|
2022-06-17
|
1
|
41
|
-40
|
26.35
|
|
2022-06-15
|
47
|
4
|
43
|
27.25
|
|
2022-05-26
|
50
|
3
|
47
|
32.60
|
|
2022-05-04
|
5
|
0
|
5
|
18.65
|
|
2022-04-25
|
0
|
13
|
-13
|
19.50
|
|
2022-04-22
|
0
|
10
|
-10
|
20.25
|
|
2022-04-20
|
20
|
0
|
20
|
20.85
|
|
2022-03-31
|
5
|
51
|
-46
|
22.35
|
|
2022-03-22
|
0
|
20
|
-20
|
22.00
|
|
2022-03-18
|
0
|
30
|
-30
|
21.25
|
|
2022-03-07
|
0
|
22
|
-22
|
20.40
|
|
2022-02-16
|
49
|
5
|
44
|
21.80
|
|
2021-11-03
|
1
|
10
|
-9
|
16.70
|
|
2021-10-19
|
10
|
0
|
10
|
16.80
|
|
2021-08-27
|
0
|
5
|
-5
|
16.05
|
|
2021-08-18
|
0
|
3
|
-3
|
16.00
|
|
2021-08-04
|
5
|
0
|
5
|
17.60
|
|
2021-06-28
|
0
|
3
|
-3
|
16.30
|
|
2021-04-28
|
5
|
25
|
-20
|
20.15
|
|
2021-04-22
|
14
|
0
|
14
|
19.50
|
|
2021-03-29
|
14
|
4
|
10
|
18.90
|
|
2021-02-05
|
0
|
11
|
-11
|
17.65
|
|
2021-02-04
|
0
|
6
|
-6
|
17.65
|
|
2021-02-01
|
5
|
0
|
5
|
16.95
|
|
2020-12-15
|
21
|
0
|
21
|
20.65
|
|
2020-10-28
|
20
|
0
|
20
|
18.50
|
|
2020-07-06
|
2
|
41
|
-39
|
18.95
|
|
2020-06-22
|
0
|
10
|
-10
|
16.20
|
|
2020-06-19
|
45
|
10
|
35
|
16.45
|
|
2020-06-15
|
10
|
0
|
10
|
15.00
|
|
2020-06-02
|
0
|
20
|
-20
|
15.70
|
|
2020-05-13
|
15
|
0
|
15
|
16.00
|
|
2020-04-08
|
0
|
30
|
-30
|
13.45
|
|
2020-04-07
|
20
|
0
|
20
|
12.95
|
|
2020-03-06
|
10
|
0
|
10
|
17.40
|
|
2020-03-03
|
0
|
10
|
-10
|
17.65
|
|
2020-03-02
|
0
|
14
|
-14
|
17.15
|
|
2020-02-26
|
0
|
9
|
-9
|
18.25
|
|
2020-02-11
|
0
|
20
|
-20
|
19.00
|
|
2020-02-07
|
20
|
0
|
20
|
18.75
|
|
2020-02-03
|
2
|
30
|
-28
|
17.50
|
|
2020-01-17
|
0
|
3
|
-3
|
22.10
|
|
2020-01-13
|
0
|
10
|
-10
|
21.95
|
|
2020-01-10
|
0
|
7
|
-7
|
21.60
|
|
2020-01-09
|
0
|
5
|
-5
|
21.85
|
|
2020-01-08
|
0
|
10
|
-10
|
21.55
|
|
2020-01-07
|
14
|
28
|
-14
|
22.15
|
|
2020-01-02
|
22
|
5
|
17
|
22.75
|
|
2019-12-27
|
17
|
60
|
-43
|
23.10
|
|
2019-12-26
|
61
|
7
|
54
|
23.35
|
|
2019-12-10
|
9
|
0
|
9
|
22.25
|
|
2019-11-08
|
20
|
0
|
20
|
23.05
|
|
2019-10-31
|
0
|
10
|
-10
|
23.95
|
|
2019-10-23
|
0
|
20
|
-20
|
23.90
|
|
2019-10-15
|
28
|
2
|
26
|
23.80
|
|
2019-09-24
|
21
|
0
|
21
|
24.15
|
| 合計 | 2507 | 2734 | -227 | |
