| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
4
|
32
|
-28
|
77.30
|
|
2026-01-15
|
24
|
3
|
21
|
74.00
|
|
2026-01-09
|
11
|
0
|
11
|
65.90
|
|
2025-12-29
|
9
|
41
|
-32
|
76.00
|
|
2025-12-15
|
3
|
0
|
3
|
61.70
|
|
2025-08-14
|
0
|
2
|
-2
|
34.65
|
|
2025-08-12
|
0
|
15
|
-15
|
34.35
|
|
2025-08-11
|
0
|
15
|
-15
|
33.60
|
|
2025-07-17
|
0
|
4
|
-4
|
35.95
|
|
2025-06-16
|
0
|
8
|
-8
|
33.35
|
|
2025-06-11
|
1
|
14
|
-13
|
33.55
|
|
2025-06-10
|
13
|
0
|
13
|
33.45
|
|
2025-06-09
|
0
|
2
|
-2
|
30.45
|
|
2025-04-25
|
0
|
3
|
-3
|
38.10
|
|
2025-04-15
|
0
|
5
|
-5
|
31.55
|
|
2024-12-24
|
0
|
4
|
-4
|
51.00
|
|
2024-09-10
|
23
|
8
|
15
|
49.40
|
|
2024-09-03
|
1
|
32
|
-31
|
50.80
|
|
2024-08-30
|
29
|
1
|
28
|
49.75
|
|
2024-05-14
|
0
|
1
|
-1
|
29.05
|
|
2024-05-09
|
1
|
0
|
1
|
28.45
|
|
2024-03-22
|
0
|
34
|
-34
|
|
|
2024-03-15
|
5
|
0
|
5
|
31.50
|
|
2024-02-23
|
30
|
101
|
-71
|
31.85
|
|
2024-02-22
|
74
|
4
|
70
|
32.60
|
|
2024-02-15
|
7
|
0
|
7
|
28.20
|
|
2024-01-17
|
3
|
0
|
3
|
25.70
|
|
2023-08-07
|
3
|
21
|
-18
|
32.80
|
|
2023-07-25
|
4
|
30
|
-26
|
26.75
|
|
2023-07-21
|
30
|
0
|
30
|
26.95
|
|
2023-07-04
|
0
|
10
|
-10
|
23.95
|
|
2023-07-03
|
0
|
3
|
-3
|
24.30
|
|
2023-06-21
|
14
|
4
|
10
|
25.35
|
|
2023-02-06
|
0
|
2
|
-2
|
22.05
|
|
2022-07-01
|
0
|
6
|
-6
|
20.20
|
|
2022-03-23
|
1
|
0
|
1
|
25.95
|
|
2022-03-03
|
1
|
0
|
1
|
26.60
|
|
2022-02-17
|
0
|
2
|
-2
|
26.55
|
|
2022-02-15
|
2
|
0
|
2
|
26.30
|
|
2021-12-01
|
0
|
10
|
-10
|
29.70
|
|
2021-09-28
|
0
|
2
|
-2
|
25.35
|
|
2021-07-23
|
0
|
3
|
-3
|
26.85
|
|
2021-07-16
|
6
|
0
|
6
|
26.75
|
|
2021-07-05
|
0
|
3
|
-3
|
24.75
|
|
2021-06-28
|
0
|
3
|
-3
|
24.00
|
|
2021-06-25
|
0
|
3
|
-3
|
23.80
|
|
2021-06-17
|
1
|
0
|
1
|
23.85
|
|
2021-03-26
|
0
|
5
|
-5
|
26.00
|
|
2021-03-12
|
1
|
17
|
-16
|
25.10
|
|
2021-03-10
|
15
|
1
|
14
|
24.90
|
|
2021-03-08
|
10
|
3
|
7
|
24.40
|
|
2021-03-05
|
10
|
0
|
10
|
24.35
|
|
2021-03-02
|
0
|
25
|
-25
|
26.00
|
|
2021-02-25
|
5
|
0
|
5
|
24.20
|
|
2021-02-24
|
15
|
0
|
15
|
24.25
|
|
2021-02-22
|
0
|
20
|
-20
|
24.10
|
|
2021-01-14
|
10
|
0
|
10
|
24.40
|
|
2021-01-04
|
30
|
0
|
30
|
21.90
|
|
2020-12-15
|
0
|
22
|
-22
|
20.80
|
|
2020-12-11
|
12
|
0
|
12
|
22.70
|
|
2020-12-10
|
10
|
43
|
-33
|
22.80
|
|
2020-12-07
|
0
|
17
|
-17
|
22.70
|
|
2020-12-04
|
51
|
0
|
51
|
23.15
|
|
2020-11-18
|
0
|
30
|
-30
|
19.75
|
|
2020-11-16
|
0
|
3
|
-3
|
18.55
|
|
2020-10-06
|
11
|
0
|
11
|
20.25
|
|
2020-09-30
|
0
|
4
|
-4
|
19.90
|
|
2019-12-30
|
0
|
1
|
-1
|
17.50
|
| 合計 | 480 | 622 | -142 | |
