| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
4
|
26
|
-22
|
329.50
|
|
2026-05-04
|
0
|
21
|
-21
|
336.00
|
|
2026-04-28
|
4
|
39
|
-35
|
327.50
|
|
2026-04-15
|
1
|
47
|
-46
|
304.00
|
|
2026-04-09
|
49
|
3
|
46
|
263.00
|
|
2026-03-31
|
10
|
0
|
10
|
215.00
|
|
2026-03-18
|
8
|
2
|
6
|
190.00
|
|
2026-03-09
|
153
|
0
|
153
|
193.50
|
|
2026-03-05
|
1
|
73
|
-72
|
214.00
|
|
2026-02-09
|
9
|
0
|
9
|
209.00
|
|
2026-02-02
|
8
|
0
|
8
|
205.00
|
|
2026-01-30
|
15
|
0
|
15
|
202.00
|
|
2026-01-23
|
5
|
0
|
5
|
192.50
|
|
2026-01-08
|
4
|
0
|
4
|
189.00
|
|
2025-11-05
|
18
|
0
|
18
|
193.50
|
|
2025-10-23
|
10
|
0
|
10
|
209.00
|
|
2025-10-22
|
44
|
0
|
44
|
210.00
|
|
2025-10-13
|
7
|
0
|
7
|
202.00
|
|
2025-10-03
|
7
|
0
|
7
|
201.50
|
|
2025-10-02
|
4
|
0
|
4
|
203.50
|
|
2025-07-10
|
5
|
18
|
-13
|
184.50
|
|
2025-07-09
|
0
|
69
|
-69
|
170.50
|
|
2025-07-08
|
3
|
0
|
3
|
158.50
|
|
2025-07-01
|
11
|
0
|
11
|
159.50
|
|
2025-06-26
|
5
|
0
|
5
|
160.00
|
|
2025-06-02
|
3
|
0
|
3
|
142.50
|
|
2025-05-20
|
7
|
0
|
7
|
146.00
|
|
2025-04-15
|
5
|
0
|
5
|
157.50
|
|
2025-03-11
|
9
|
0
|
9
|
201.50
|
|
2025-03-04
|
1
|
7
|
-6
|
218.00
|
|
2025-03-03
|
6
|
0
|
6
|
208.00
|
|
2024-12-30
|
0
|
23
|
-23
|
248.50
|
|
2024-12-09
|
0
|
10
|
-10
|
256.00
|
|
2024-11-12
|
15
|
5
|
10
|
257.00
|
|
2024-11-11
|
9
|
0
|
9
|
263.50
|
|
2024-10-18
|
11
|
1
|
10
|
277.00
|
|
2024-06-07
|
0
|
3
|
-3
|
273.00
|
|
2024-06-06
|
5
|
0
|
5
|
273.00
|
|
2024-06-03
|
3
|
0
|
3
|
273.50
|
|
2024-02-26
|
15
|
3
|
12
|
274.00
|
|
2024-01-08
|
11
|
0
|
11
|
229.00
|
|
2023-12-25
|
0
|
3
|
-3
|
228.00
|
|
2023-12-07
|
5
|
0
|
5
|
229.00
|
|
2023-11-23
|
0
|
20
|
-20
|
240.00
|
|
2023-11-15
|
15
|
0
|
15
|
218.00
|
|
2023-09-05
|
0
|
6
|
-6
|
305.00
|
|
2023-09-04
|
6
|
0
|
6
|
300.50
|
|
2023-08-25
|
1
|
16
|
-15
|
301.00
|
|
2023-08-24
|
15
|
1
|
14
|
308.50
|
|
2023-08-21
|
0
|
15
|
-15
|
286.50
|
|
2023-08-10
|
17
|
6
|
11
|
265.00
|
|
2023-08-07
|
3
|
24
|
-21
|
271.00
|
|
2023-08-02
|
20
|
0
|
20
|
269.50
|
|
2023-07-27
|
1
|
30
|
-29
|
239.50
|
|
2023-07-26
|
20
|
1
|
19
|
235.50
|
|
2023-07-25
|
1
|
11
|
-10
|
243.50
|
|
2023-07-20
|
42
|
0
|
42
|
242.00
|
|
2023-06-09
|
0
|
20
|
-20
|
237.00
|
|
2023-06-08
|
21
|
0
|
21
|
225.00
|
|
2023-03-24
|
11
|
3
|
8
|
187.00
|
|
2022-12-21
|
3
|
12
|
-9
|
160.00
|
|
2022-12-20
|
13
|
4
|
9
|
156.00
|
|
2022-09-28
|
0
|
12
|
-12
|
130.50
|
|
2022-05-26
|
2
|
0
|
2
|
115.00
|
|
2022-04-07
|
1
|
10
|
-9
|
137.50
|
|
2022-03-21
|
0
|
4
|
-4
|
145.00
|
|
2022-03-07
|
0
|
10
|
-10
|
141.00
|
|
2021-12-21
|
0
|
11
|
-11
|
153.50
|
|
2021-12-10
|
1
|
10
|
-9
|
139.50
|
|
2021-11-29
|
10
|
0
|
10
|
132.00
|
|
2021-06-07
|
0
|
4
|
-4
|
122.00
|
|
2021-04-19
|
7
|
0
|
7
|
137.50
|
|
2021-01-20
|
4
|
37
|
-33
|
98.90
|
|
2021-01-19
|
38
|
3
|
35
|
100.50
|
|
2020-11-04
|
0
|
3
|
-3
|
82.90
|
|
2020-10-29
|
0
|
5
|
-5
|
82.30
|
|
2020-08-03
|
8
|
0
|
8
|
93.80
|
|
2020-07-29
|
0
|
11
|
-11
|
92.80
|
|
2020-04-21
|
0
|
45
|
-45
|
68.00
|
|
2020-04-01
|
4
|
0
|
4
|
55.80
|
|
2020-03-30
|
6
|
0
|
6
|
54.60
|
|
2020-03-26
|
5
|
0
|
5
|
54.50
|
|
2020-03-25
|
10
|
0
|
10
|
54.30
|
|
2020-03-24
|
20
|
1
|
19
|
52.30
|
| 合計 | 795 | 688 | 107 | |
