| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
7
|
-7
|
198.00
|
|
2026-04-07
|
0
|
5
|
-5
|
190.00
|
|
2026-04-02
|
0
|
19
|
-19
|
180.50
|
|
2026-04-01
|
5
|
2
|
3
|
184.00
|
|
2026-01-28
|
0
|
9
|
-9
|
155.50
|
|
2026-01-23
|
8
|
1
|
7
|
146.50
|
|
2026-01-09
|
0
|
1
|
-1
|
135.00
|
|
2025-12-15
|
0
|
10
|
-10
|
128.50
|
|
2025-12-12
|
3
|
12
|
-9
|
129.50
|
|
2025-12-11
|
4
|
7
|
-3
|
131.00
|
|
2025-12-03
|
6
|
1
|
5
|
140.00
|
|
2025-11-20
|
0
|
3
|
-3
|
134.50
|
|
2025-11-11
|
0
|
5
|
-5
|
150.00
|
|
2025-09-09
|
9
|
0
|
9
|
139.00
|
|
2025-08-27
|
32
|
3
|
29
|
140.00
|
|
2025-08-14
|
0
|
2
|
-2
|
128.50
|
|
2025-07-29
|
3
|
0
|
3
|
141.00
|
|
2025-07-11
|
0
|
4
|
-4
|
143.00
|
|
2025-07-09
|
2
|
0
|
2
|
139.00
|
|
2025-06-13
|
5
|
0
|
5
|
145.00
|
|
2025-06-11
|
0
|
10
|
-10
|
151.50
|
|
2025-06-10
|
0
|
8
|
-8
|
145.00
|
|
2025-06-03
|
4
|
1
|
3
|
142.00
|
|
2025-05-29
|
19
|
5
|
14
|
150.00
|
|
2025-05-28
|
5
|
13
|
-8
|
157.00
|
|
2025-05-21
|
0
|
2
|
-2
|
153.00
|
|
2025-05-16
|
4
|
0
|
4
|
157.50
|
|
2025-05-12
|
0
|
17
|
-17
|
162.50
|
|
2025-05-06
|
4
|
0
|
4
|
143.50
|
|
2025-05-02
|
7
|
0
|
7
|
161.00
|
|
2025-04-24
|
0
|
4
|
-4
|
150.00
|
|
2025-04-17
|
2
|
0
|
2
|
144.50
|
|
2025-04-01
|
0
|
3
|
-3
|
164.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
1
|
0
|
1
|
182.00
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-06
|
6
|
0
|
6
|
200.50
|
|
2025-02-26
|
6
|
0
|
6
|
205.00
|
|
2025-02-19
|
0
|
5
|
-5
|
205.00
|
|
2025-02-17
|
7
|
0
|
7
|
198.00
|
|
2025-02-10
|
5
|
0
|
5
|
201.00
|
|
2025-01-22
|
2
|
0
|
2
|
207.00
|
|
2024-12-23
|
0
|
2
|
-2
|
227.50
|
|
2024-11-29
|
0
|
1
|
-1
|
250.50
|
|
2024-10-17
|
1
|
7
|
-6
|
296.00
|
|
2024-04-09
|
0
|
34
|
-34
|
270.00
|
|
2024-03-11
|
0
|
3
|
-3
|
250.00
|
|
2024-01-31
|
0
|
3
|
-3
|
257.50
|
|
2024-01-23
|
1
|
5
|
-4
|
255.50
|
|
2024-01-05
|
35
|
0
|
35
|
270.50
|
|
2024-01-03
|
0
|
4
|
-4
|
273.50
|
|
2023-12-07
|
4
|
0
|
4
|
241.00
|
|
2023-11-15
|
8
|
1
|
7
|
213.50
|
|
2023-11-14
|
0
|
10
|
-10
|
216.00
|
|
2023-10-23
|
1
|
3
|
-2
|
267.50
|
|
2023-10-05
|
4
|
0
|
4
|
270.00
|
|
2023-09-22
|
0
|
1
|
-1
|
283.50
|
|
2023-09-14
|
0
|
4
|
-4
|
289.00
|
|
2023-09-12
|
0
|
3
|
-3
|
282.00
|
|
2023-09-11
|
4
|
0
|
4
|
277.00
|
|
2023-08-09
|
2
|
0
|
2
|
264.00
|
|
2023-07-31
|
7
|
0
|
7
|
264.00
|
|
2023-07-28
|
0
|
7
|
-7
|
280.00
|
|
2023-07-26
|
9
|
1
|
8
|
264.50
|
|
2023-07-19
|
0
|
16
|
-16
|
288.50
|
|
2023-07-06
|
22
|
0
|
22
|
292.00
|
|
2023-04-28
|
7
|
0
|
7
|
300.50
|
|
2023-04-10
|
0
|
4
|
-4
|
306.50
|
|
2023-02-24
|
0
|
10
|
-10
|
256.50
|
|
2022-07-08
|
0
|
4
|
-4
|
186.00
|
|
2021-11-17
|
2
|
66
|
-64
|
247.00
|
|
2021-11-16
|
10
|
0
|
10
|
238.00
|
|
2021-11-15
|
31
|
6
|
25
|
244.50
|
|
2021-11-11
|
22
|
1
|
21
|
241.00
|
|
2021-11-03
|
10
|
0
|
10
|
270.00
|
|
2021-06-21
|
4
|
0
|
4
|
99.80
|
|
2021-04-01
|
2
|
0
|
2
|
71.10
|
|
2021-01-20
|
0
|
16
|
-16
|
68.00
|
|
2020-12-28
|
4
|
0
|
4
|
73.90
|
|
2020-11-11
|
0
|
10
|
-10
|
77.80
|
|
2019-10-15
|
2
|
0
|
2
|
47.65
|
|
2019-09-23
|
1
|
0
|
1
|
44.00
|
|
2019-09-20
|
1
|
0
|
1
|
43.85
|
|
2019-09-16
|
1
|
0
|
1
|
44.00
|
|
2019-07-11
|
0
|
1
|
-1
|
40.20
|
| 合計 | 348 | 385 | -37 | |
