| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
5
|
0
|
5
|
17.40
|
|
2026-04-01
|
13
|
0
|
13
|
17.90
|
|
2026-03-31
|
4
|
0
|
4
|
17.80
|
|
2026-03-24
|
15
|
0
|
15
|
18.30
|
|
2026-03-19
|
1
|
33
|
-32
|
20.05
|
|
2026-03-16
|
4
|
0
|
4
|
18.60
|
|
2026-03-12
|
16
|
0
|
16
|
18.60
|
|
2026-03-09
|
17
|
5
|
12
|
18.65
|
|
2026-03-06
|
11
|
6
|
5
|
19.20
|
|
2026-03-05
|
1
|
55
|
-54
|
19.25
|
|
2026-03-04
|
89
|
0
|
89
|
19.25
|
|
2026-03-02
|
42
|
5
|
37
|
21.95
|
|
2026-01-16
|
0
|
8
|
-8
|
19.20
|
|
2026-01-13
|
0
|
6
|
-6
|
18.60
|
|
2026-01-09
|
3
|
0
|
3
|
18.00
|
|
2026-01-08
|
3
|
0
|
3
|
18.20
|
|
2025-12-22
|
0
|
2
|
-2
|
18.60
|
|
2025-12-08
|
0
|
5
|
-5
|
17.75
|
|
2025-12-05
|
4
|
0
|
4
|
17.90
|
|
2025-11-28
|
0
|
1
|
-1
|
18.25
|
|
2025-11-19
|
6
|
0
|
6
|
17.60
|
|
2025-11-18
|
5
|
0
|
5
|
18.05
|
|
2025-11-13
|
6
|
0
|
6
|
19.15
|
|
2025-10-13
|
2
|
0
|
2
|
18.25
|
|
2025-09-12
|
0
|
2
|
-2
|
15.65
|
|
2025-09-11
|
2
|
0
|
2
|
15.65
|
|
2025-07-29
|
0
|
1
|
-1
|
15.45
|
|
2025-07-28
|
1
|
0
|
1
|
15.65
|
|
2025-06-24
|
0
|
3
|
-3
|
16.30
|
|
2025-06-23
|
3
|
0
|
3
|
15.70
|
|
2025-06-18
|
0
|
1
|
-1
|
16.50
|
|
2025-06-06
|
0
|
2
|
-2
|
17.00
|
|
2025-06-02
|
0
|
2
|
-2
|
16.35
|
|
2025-04-24
|
0
|
10
|
-10
|
16.30
|
|
2025-04-14
|
0
|
10
|
-10
|
13.55
|
|
2025-03-19
|
0
|
7
|
-7
|
17.25
|
|
2025-03-17
|
0
|
2
|
-2
|
17.60
|
|
2025-03-14
|
7
|
0
|
7
|
17.55
|
|
2025-03-13
|
0
|
1
|
-1
|
17.30
|
|
2025-02-25
|
0
|
8
|
-8
|
19.25
|
|
2025-01-14
|
2
|
0
|
2
|
17.55
|
|
2025-01-06
|
1
|
3
|
-2
|
19.65
|
|
2024-12-25
|
1
|
5
|
-4
|
19.80
|
|
2024-12-19
|
3
|
0
|
3
|
19.40
|
|
2024-12-18
|
0
|
3
|
-3
|
19.80
|
|
2024-12-17
|
3
|
1
|
2
|
19.60
|
|
2024-12-05
|
3
|
0
|
3
|
21.10
|
|
2024-11-06
|
10
|
0
|
10
|
22.15
|
|
2024-09-10
|
7
|
20
|
-13
|
23.70
|
|
2024-06-13
|
0
|
7
|
-7
|
18.65
|
|
2024-06-06
|
5
|
16
|
-11
|
18.80
|
|
2024-05-24
|
0
|
25
|
-25
|
19.75
|
|
2024-05-23
|
5
|
17
|
-12
|
19.80
|
|
2023-10-23
|
0
|
6
|
-6
|
13.35
|
|
2023-10-18
|
5
|
0
|
5
|
12.60
|
|
2023-10-17
|
1
|
0
|
1
|
12.65
|
|
2023-08-18
|
0
|
8
|
-8
|
|
|
2023-08-07
|
6
|
0
|
6
|
13.40
|
|
2023-07-06
|
5
|
0
|
5
|
15.00
|
|
2023-06-15
|
4
|
0
|
4
|
15.05
|
|
2023-04-24
|
0
|
5
|
-5
|
15.50
|
|
2023-04-17
|
5
|
0
|
5
|
15.50
|
|
2023-02-22
|
5
|
0
|
5
|
15.10
|
|
2022-12-14
|
0
|
35
|
-35
|
15.00
|
|
2022-12-13
|
44
|
4
|
40
|
15.00
|
|
2022-12-09
|
0
|
17
|
-17
|
14.35
|
|
2022-12-08
|
11
|
0
|
11
|
13.05
|
|
2022-12-02
|
10
|
1
|
9
|
13.10
|
|
2022-12-01
|
0
|
10
|
-10
|
12.75
|
|
2022-10-28
|
10
|
0
|
10
|
10.55
|
|
2022-08-25
|
0
|
10
|
-10
|
13.70
|
|
2022-05-26
|
2
|
0
|
2
|
13.00
|
|
2022-04-06
|
0
|
10
|
-10
|
17.70
|
|
2022-03-16
|
1
|
39
|
-38
|
17.10
|
|
2022-02-17
|
0
|
6
|
-6
|
14.15
|
|
2021-12-30
|
6
|
0
|
6
|
15.85
|
|
2021-12-23
|
0
|
15
|
-15
|
15.95
|
|
2021-12-20
|
18
|
0
|
18
|
16.35
|
|
2021-12-16
|
0
|
23
|
-23
|
16.15
|
|
2021-12-15
|
1
|
11
|
-10
|
16.20
|
|
2021-12-13
|
22
|
0
|
22
|
16.30
|
|
2021-06-15
|
1
|
20
|
-19
|
16.95
|
|
2021-06-09
|
27
|
0
|
27
|
15.80
|
|
2021-05-03
|
1
|
30
|
-29
|
17.25
|
|
2021-04-29
|
40
|
10
|
30
|
18.05
|
|
2021-01-28
|
1
|
240
|
-239
|
14.60
|
|
2020-12-18
|
0
|
16
|
-16
|
18.10
|
|
2020-12-04
|
1
|
31
|
-30
|
19.10
|
|
2020-11-06
|
118
|
37
|
81
|
20.10
|
|
2020-11-04
|
79
|
7
|
72
|
18.55
|
|
2020-11-03
|
4
|
274
|
-270
|
19.55
|
|
2020-10-12
|
123
|
8
|
115
|
20.35
|
|
2020-07-23
|
0
|
40
|
-40
|
6.25
|
|
2020-07-13
|
10
|
0
|
10
|
5.89
|
|
2020-05-13
|
0
|
30
|
-30
|
4.05
|
|
2020-05-05
|
20
|
1
|
19
|
4.09
|
|
2020-03-03
|
0
|
1
|
-1
|
4.35
|
|
2020-02-13
|
0
|
0
|
0
|
4.28
|
|
2019-10-01
|
29
|
0
|
29
|
1.51
|
|
2019-09-27
|
1
|
0
|
1
|
1.51
|
|
2019-08-08
|
10
|
0
|
10
|
1.61
|
| 合計 | 921 | 1217 | -296 | |
