| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
22
|
-18
|
86.70
|
|
2026-05-29
|
20
|
0
|
20
|
88.80
|
|
2026-05-26
|
0
|
18
|
-18
|
89.40
|
|
2026-04-28
|
25
|
4
|
21
|
82.00
|
|
2026-04-27
|
67
|
25
|
42
|
81.70
|
|
2026-04-21
|
2
|
265
|
-263
|
77.30
|
|
2026-04-20
|
10
|
51
|
-41
|
70.30
|
|
2026-04-17
|
7
|
103
|
-96
|
71.30
|
|
2026-04-14
|
12
|
305
|
-293
|
74.80
|
|
2026-04-10
|
0
|
30
|
-30
|
68.10
|
|
2026-04-08
|
1
|
60
|
-59
|
69.10
|
|
2026-03-31
|
90
|
0
|
90
|
62.90
|
|
2026-03-19
|
3
|
94
|
-91
|
71.70
|
|
2026-03-18
|
6
|
93
|
-87
|
71.50
|
|
2026-03-09
|
2
|
66
|
-64
|
77.50
|
|
2026-03-03
|
63
|
2
|
61
|
70.50
|
|
2026-01-29
|
28
|
2
|
26
|
62.10
|
|
2026-01-22
|
183
|
1
|
182
|
61.30
|
|
2026-01-15
|
65
|
5
|
60
|
60.50
|
|
2026-01-05
|
233
|
1
|
232
|
55.80
|
|
2026-01-02
|
151
|
1
|
150
|
54.60
|
|
2025-12-31
|
66
|
0
|
66
|
49.65
|
|
2025-12-30
|
40
|
0
|
40
|
49.90
|
|
2025-12-29
|
65
|
3
|
62
|
49.05
|
|
2025-12-26
|
84
|
0
|
84
|
49.50
|
|
2025-12-09
|
0
|
27
|
-27
|
57.70
|
|
2025-12-05
|
4
|
66
|
-62
|
54.10
|
|
2025-12-03
|
1
|
20
|
-19
|
55.40
|
|
2025-12-02
|
0
|
63
|
-63
|
55.00
|
|
2025-11-26
|
0
|
50
|
-50
|
52.50
|
|
2025-11-24
|
0
|
53
|
-53
|
53.70
|
|
2025-11-21
|
1
|
21
|
-20
|
53.10
|
|
2025-11-20
|
1
|
51
|
-50
|
59.00
|
|
2025-11-19
|
0
|
53
|
-53
|
59.40
|
|
2025-11-18
|
1
|
254
|
-253
|
60.70
|
|
2025-11-17
|
6
|
395
|
-389
|
62.70
|
|
2025-11-14
|
5
|
497
|
-492
|
60.80
|
|
2025-11-13
|
7
|
132
|
-125
|
60.30
|
|
2025-11-07
|
13
|
0
|
13
|
46.90
|
|
2025-11-06
|
123
|
1
|
122
|
47.60
|
|
2025-11-03
|
113
|
3
|
110
|
47.50
|
|
2025-10-31
|
362
|
3
|
359
|
47.00
|
|
2025-10-30
|
490
|
1
|
489
|
45.40
|
|
2025-10-27
|
0
|
216
|
-216
|
51.50
|
|
2025-10-23
|
1
|
110
|
-109
|
50.40
|
|
2025-10-22
|
1
|
57
|
-56
|
49.75
|
|
2025-10-21
|
0
|
108
|
-108
|
49.50
|
|
2025-10-20
|
1
|
110
|
-109
|
50.40
|
|
2025-10-17
|
0
|
210
|
-210
|
50.00
|
|
2025-10-03
|
2
|
94
|
-92
|
47.30
|
|
2025-10-02
|
89
|
10
|
79
|
43.00
|
|
2025-09-24
|
67
|
5
|
62
|
41.70
|
|
2025-09-23
|
283
|
10
|
273
|
41.15
|
|
2025-09-22
|
217
|
32
|
185
|
40.25
|
|
2025-09-19
|
35
|
11
|
24
|
39.70
|
|
2025-09-18
|
128
|
10
|
118
|
39.40
|
|
2025-09-17
|
20
|
0
|
20
|
37.50
|
|
2025-09-16
|
164
|
20
|
144
|
37.30
|
|
2025-09-15
|
40
|
0
|
40
|
36.80
|
|
2025-09-12
|
40
|
0
|
40
|
36.90
|
|
2025-09-10
|
35
|
3
|
32
|
38.00
|
|
2025-08-28
|
0
|
101
|
-101
|
39.95
|
|
2025-08-27
|
3
|
18
|
-15
|
39.80
|
|
2025-08-22
|
5
|
35
|
-30
|
40.55
|
|
2025-08-21
|
10
|
47
|
-37
|
40.10
|
|
2025-08-15
|
8
|
50
|
-42
|
39.05
|
|
2025-08-13
|
190
|
8
|
182
|
39.90
|
|
2025-08-04
|
2
|
51
|
-49
|
37.45
|
|
2025-07-22
|
0
|
50
|
-50
|
36.10
|
|
2025-07-21
|
10
|
0
|
10
|
37.60
|
|
2025-07-18
|
1
|
29
|
-28
|
38.15
|
|
2025-07-16
|
0
|
60
|
-60
|
38.15
|
|
2025-07-15
|
0
|
82
|
-82
|
38.15
|
|
2025-07-14
|
0
|
50
|
-50
|
36.40
|
|
2025-07-11
|
9
|
202
|
-193
|
37.20
|
|
2025-07-02
|
3
|
10
|
-7
|
35.20
|
|
2025-06-27
|
3
|
95
|
-92
|
34.95
|
|
2025-06-23
|
23
|
0
|
23
|
35.95
|
|
2025-06-17
|
13
|
2
|
11
|
38.65
|
|
2025-06-16
|
0
|
6
|
-6
|
38.40
|
|
2025-06-10
|
157
|
24
|
133
|
38.80
|
|
2025-05-28
|
11
|
56
|
-45
|
41.50
|
|
2025-05-16
|
7
|
66
|
-59
|
40.40
|
|
2025-04-23
|
11
|
135
|
-124
|
39.50
|
|
2025-04-22
|
161
|
87
|
74
|
35.95
|
|
2025-04-21
|
77
|
206
|
-129
|
36.60
|
|
2025-04-10
|
2
|
25
|
-23
|
30.30
|
|
2025-04-08
|
104
|
4
|
100
|
30.60
|
|
2025-04-07
|
0
|
5
|
-5
|
34.00
|
|
2025-03-31
|
71
|
0
|
71
|
31.25
|
|
2025-03-28
|
59
|
2
|
57
|
32.00
|
|
2025-03-25
|
414
|
0
|
414
|
|
|
2025-03-24
|
62
|
11
|
51
|
36.65
|
|
2025-03-20
|
26
|
0
|
26
|
33.00
|
|
2025-03-19
|
19
|
7
|
12
|
33.55
|
|
2025-03-18
|
13
|
3
|
10
|
32.35
|
|
2025-03-14
|
11
|
24
|
-13
|
32.85
|
|
2025-03-13
|
263
|
15
|
248
|
32.30
|
|
2025-03-12
|
242
|
4
|
238
|
|
|
2025-03-11
|
52
|
0
|
52
|
31.80
|
|
2025-03-03
|
5
|
0
|
5
|
29.35
|
|
2025-02-17
|
0
|
2
|
-2
|
29.55
|
|
2025-02-04
|
1
|
0
|
1
|
29.95
|
|
2024-12-26
|
7
|
0
|
7
|
31.50
|
|
2024-11-19
|
0
|
3
|
-3
|
30.20
|
|
2024-10-28
|
0
|
442
|
-442
|
35.65
|
|
2024-10-24
|
21
|
0
|
21
|
31.75
|
|
2024-09-30
|
1
|
0
|
1
|
26.20
|
|
2024-09-26
|
1
|
0
|
1
|
26.35
|
|
2024-09-18
|
1
|
0
|
1
|
25.35
|
|
2024-09-04
|
37
|
0
|
37
|
25.30
|
|
2024-08-23
|
21
|
0
|
21
|
26.00
|
|
2024-08-22
|
55
|
0
|
55
|
25.90
|
|
2024-08-15
|
1
|
0
|
1
|
26.80
|
|
2024-08-12
|
1
|
0
|
1
|
24.85
|
|
2024-08-09
|
32
|
0
|
32
|
24.85
|
|
2024-08-08
|
1
|
0
|
1
|
23.40
|
|
2024-08-07
|
1
|
0
|
1
|
23.35
|
|
2024-08-06
|
1
|
0
|
1
|
22.20
|
|
2024-07-29
|
1
|
0
|
1
|
25.25
|
|
2024-07-18
|
1
|
0
|
1
|
26.95
|
|
2024-05-22
|
1
|
0
|
1
|
24.90
|
|
2024-05-14
|
3
|
0
|
3
|
24.25
|
|
2024-05-09
|
2
|
0
|
2
|
24.75
|
|
2024-04-15
|
10
|
0
|
10
|
24.65
|
|
2024-04-11
|
35
|
0
|
35
|
25.20
|
|
2024-04-10
|
16
|
0
|
16
|
25.50
|
|
2024-04-08
|
96
|
0
|
96
|
25.50
|
|
2024-04-03
|
3
|
0
|
3
|
25.55
|
|
2024-03-06
|
0
|
1
|
-1
|
27.05
|
|
2023-12-01
|
0
|
6
|
-6
|
27.25
|
|
2023-11-30
|
8
|
1
|
7
|
27.70
|
|
2023-08-09
|
0
|
4
|
-4
|
23.55
|
|
2023-07-28
|
4
|
0
|
4
|
24.85
|
|
2022-11-29
|
0
|
1
|
-1
|
22.15
|
|
2022-11-23
|
1
|
0
|
1
|
21.70
|
|
2022-01-17
|
0
|
1
|
-1
|
34.45
|
|
2022-01-12
|
0
|
6
|
-6
|
34.75
|
|
2022-01-11
|
0
|
5
|
-5
|
34.55
|
|
2022-01-04
|
0
|
2
|
-2
|
37.45
|
|
2022-01-03
|
3
|
0
|
3
|
37.65
|
|
2021-12-30
|
0
|
2
|
-2
|
38.05
|
|
2021-12-27
|
1
|
0
|
1
|
37.85
|
|
2021-12-23
|
2
|
0
|
2
|
37.35
|
|
2021-12-15
|
0
|
1
|
-1
|
37.70
|
|
2021-11-25
|
6
|
1
|
5
|
39.60
|
|
2021-04-26
|
0
|
1
|
-1
|
25.35
|
|
2021-03-30
|
0
|
2
|
-2
|
23.90
|
|
2019-11-05
|
1
|
0
|
1
|
22.50
|
|
2019-08-26
|
0
|
1
|
-1
|
19.60
|
| 合計 | 5900 | 5899 | 1 | |
