| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
10
|
-10
|
17.25
|
|
2026-03-25
|
10
|
0
|
10
|
17.20
|
|
2026-01-02
|
25
|
0
|
25
|
18.40
|
|
2025-12-18
|
12
|
0
|
12
|
19.20
|
|
2025-12-12
|
0
|
14
|
-14
|
19.00
|
|
2025-12-11
|
0
|
29
|
-29
|
19.20
|
|
2025-11-25
|
2
|
21
|
-19
|
20.10
|
|
2025-11-21
|
20
|
2
|
18
|
18.95
|
|
2025-11-18
|
25
|
1
|
24
|
19.20
|
|
2025-07-29
|
4
|
0
|
4
|
24.05
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-03-11
|
18
|
0
|
18
|
31.85
|
|
2025-02-05
|
0
|
9
|
-9
|
31.50
|
|
2025-01-13
|
0
|
60
|
-60
|
29.55
|
|
2025-01-02
|
0
|
31
|
-31
|
32.65
|
|
2024-12-30
|
0
|
18
|
-18
|
33.10
|
|
2024-12-23
|
0
|
25
|
-25
|
33.35
|
|
2024-12-20
|
51
|
0
|
51
|
33.05
|
|
2024-12-19
|
0
|
11
|
-11
|
33.60
|
|
2024-12-17
|
15
|
41
|
-26
|
34.25
|
|
2024-12-04
|
31
|
0
|
31
|
41.00
|
|
2024-11-12
|
5
|
80
|
-75
|
36.80
|
|
2024-09-25
|
35
|
0
|
35
|
40.60
|
|
2024-09-18
|
20
|
3
|
17
|
40.60
|
|
2024-09-11
|
15
|
1
|
14
|
41.85
|
|
2024-09-05
|
40
|
0
|
40
|
40.20
|
|
2024-08-29
|
43
|
0
|
43
|
42.20
|
|
2024-08-26
|
0
|
22
|
-22
|
44.00
|
|
2024-08-23
|
40
|
2
|
38
|
43.60
|
|
2024-08-22
|
20
|
0
|
20
|
43.90
|
|
2024-08-19
|
0
|
60
|
-60
|
40.85
|
|
2024-08-12
|
20
|
0
|
20
|
37.40
|
|
2024-08-02
|
21
|
1
|
20
|
40.05
|
|
2024-07-16
|
0
|
21
|
-21
|
40.20
|
|
2024-07-11
|
20
|
0
|
20
|
39.80
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-05-30
|
20
|
0
|
20
|
39.60
|
|
2024-04-19
|
1
|
33
|
-32
|
39.60
|
|
2024-04-18
|
0
|
14
|
-14
|
41.85
|
|
2024-04-01
|
21
|
0
|
21
|
44.75
|
|
2024-03-14
|
18
|
1
|
17
|
44.45
|
|
2024-02-22
|
1
|
16
|
-15
|
46.55
|
|
2024-02-02
|
0
|
10
|
-10
|
46.50
|
|
2024-02-01
|
11
|
77
|
-66
|
46.05
|
|
2024-01-31
|
1
|
25
|
-24
|
46.45
|
|
2024-01-10
|
1
|
14
|
-13
|
48.90
|
|
2023-12-21
|
7
|
0
|
7
|
49.75
|
|
2023-12-13
|
0
|
20
|
-20
|
50.10
|
|
2023-12-04
|
15
|
0
|
15
|
52.20
|
|
2023-11-23
|
15
|
0
|
15
|
52.50
|
|
2023-11-22
|
28
|
7
|
21
|
51.60
|
|
2023-11-20
|
26
|
0
|
26
|
51.70
|
|
2023-11-08
|
15
|
94
|
-79
|
57.20
|
|
2023-11-03
|
20
|
0
|
20
|
50.10
|
|
2023-11-01
|
1
|
11
|
-10
|
50.80
|
|
2023-10-25
|
20
|
59
|
-39
|
52.50
|
|
2023-10-02
|
10
|
0
|
10
|
48.50
|
|
2023-09-28
|
15
|
0
|
15
|
48.30
|
|
2023-09-22
|
0
|
9
|
-9
|
49.10
|
|
2023-09-21
|
2
|
12
|
-10
|
49.15
|
|
2023-08-23
|
0
|
21
|
-21
|
47.90
|
|
2023-08-04
|
3
|
24
|
-21
|
52.70
|
|
2023-08-01
|
25
|
0
|
25
|
52.60
|
|
2023-06-20
|
0
|
6
|
-6
|
57.40
|
|
2023-04-28
|
12
|
0
|
12
|
62.70
|
|
2023-04-20
|
3
|
100
|
-97
|
65.30
|
|
2023-04-18
|
20
|
1
|
19
|
66.60
|
|
2023-03-31
|
0
|
20
|
-20
|
66.60
|
|
2023-03-14
|
22
|
0
|
22
|
62.30
|
|
2023-03-09
|
20
|
0
|
20
|
65.60
|
|
2023-03-08
|
21
|
1
|
20
|
65.10
|
|
2023-03-07
|
63
|
0
|
63
|
65.30
|
|
2023-02-14
|
30
|
0
|
30
|
65.70
|
|
2023-02-13
|
5
|
30
|
-25
|
66.50
|
|
2023-01-17
|
35
|
0
|
35
|
62.50
|
|
2022-12-27
|
0
|
38
|
-38
|
66.20
|
|
2022-12-16
|
36
|
0
|
36
|
62.50
|
|
2022-12-13
|
0
|
24
|
-24
|
64.70
|
|
2022-12-09
|
3
|
30
|
-27
|
65.50
|
|
2022-11-29
|
61
|
12
|
49
|
68.40
|
|
2022-11-16
|
28
|
2
|
26
|
60.40
|
|
2022-11-01
|
29
|
3
|
26
|
55.50
|
|
2022-08-11
|
11
|
0
|
11
|
53.00
|
|
2022-01-11
|
0
|
136
|
-136
|
63.80
|
|
2022-01-06
|
0
|
30
|
-30
|
64.50
|
|
2021-12-22
|
0
|
20
|
-20
|
68.00
|
|
2021-11-23
|
82
|
4
|
78
|
64.90
|
|
2021-10-22
|
20
|
0
|
20
|
61.20
|
|
2021-10-20
|
95
|
11
|
84
|
60.40
|
|
2021-07-09
|
0
|
23
|
-23
|
58.00
|
|
2021-06-18
|
0
|
15
|
-15
|
61.50
|
|
2021-06-16
|
2
|
91
|
-89
|
60.60
|
|
2021-06-15
|
86
|
3
|
83
|
61.30
|
|
2021-06-10
|
14
|
112
|
-98
|
65.20
|
|
2021-06-08
|
34
|
0
|
34
|
58.80
|
|
2021-06-03
|
21
|
0
|
21
|
57.20
|
|
2021-06-02
|
14
|
0
|
14
|
56.40
|
|
2021-05-31
|
3
|
60
|
-57
|
55.90
|
|
2021-05-27
|
93
|
49
|
44
|
56.70
|
|
2021-05-24
|
0
|
58
|
-58
|
56.00
|
|
2021-05-21
|
44
|
0
|
44
|
56.10
|
|
2021-05-20
|
39
|
1
|
38
|
55.30
|
|
2021-05-19
|
42
|
82
|
-40
|
56.30
|
|
2021-05-18
|
42
|
0
|
42
|
56.80
|
|
2021-05-14
|
0
|
36
|
-36
|
61.00
|
|
2021-05-13
|
88
|
44
|
44
|
62.00
|
|
2021-05-11
|
0
|
16
|
-16
|
62.20
|
|
2021-03-10
|
6
|
26
|
-20
|
68.60
|
|
2021-03-03
|
85
|
30
|
55
|
70.70
|
|
2021-01-07
|
11
|
0
|
11
|
62.50
|
|
2020-12-29
|
69
|
4
|
65
|
67.50
|
|
2020-12-25
|
21
|
0
|
21
|
65.00
|
|
2020-11-25
|
0
|
31
|
-31
|
68.30
|
|
2020-07-31
|
0
|
27
|
-27
|
73.40
|
|
2020-07-27
|
62
|
3
|
59
|
70.70
|
|
2020-07-09
|
4
|
10
|
-6
|
145.00
|
|
2020-05-20
|
225
|
73
|
152
|
33.60
|
|
2020-04-14
|
35
|
0
|
35
|
13.80
|
|
2019-12-20
|
0
|
5
|
-5
|
14.55
|
|
2019-09-23
|
0
|
5
|
-5
|
14.10
|
|
2019-08-30
|
0
|
5
|
-5
|
13.60
|
|
2019-07-09
|
0
|
8
|
-8
|
13.60
|
| 合計 | 2404 | 2232 | 172 | |
