| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
0
|
10
|
-10
|
17.45
|
|
2025-12-26
|
7
|
1
|
6
|
17.50
|
|
2025-12-23
|
6
|
0
|
6
|
17.45
|
|
2025-10-01
|
0
|
8
|
-8
|
17.95
|
|
2024-12-24
|
0
|
38
|
-38
|
19.70
|
|
2024-12-12
|
0
|
10
|
-10
|
20.20
|
|
2024-11-20
|
0
|
10
|
-10
|
20.50
|
|
2024-09-11
|
0
|
20
|
-20
|
21.60
|
|
2024-08-01
|
0
|
14
|
-14
|
22.95
|
|
2024-07-31
|
14
|
0
|
14
|
22.40
|
|
2024-07-23
|
0
|
14
|
-14
|
22.85
|
|
2024-07-18
|
44
|
24
|
20
|
23.30
|
|
2024-07-12
|
44
|
0
|
44
|
23.20
|
|
2024-07-05
|
14
|
72
|
-58
|
25.70
|
|
2024-07-03
|
15
|
56
|
-41
|
|
|
2024-06-25
|
0
|
34
|
-34
|
23.55
|
|
2024-06-20
|
16
|
96
|
-80
|
23.85
|
|
2024-06-14
|
16
|
43
|
-27
|
24.15
|
|
2024-06-04
|
32
|
0
|
32
|
22.25
|
|
2024-04-25
|
0
|
20
|
-20
|
21.65
|
|
2024-03-21
|
0
|
10
|
-10
|
18.85
|
|
2024-02-22
|
15
|
1
|
14
|
20.10
|
|
2024-02-20
|
14
|
0
|
14
|
20.40
|
|
2024-02-16
|
35
|
1
|
34
|
20.40
|
|
2024-01-31
|
50
|
2
|
48
|
20.00
|
|
2024-01-30
|
0
|
140
|
-140
|
19.95
|
|
2023-11-22
|
0
|
47
|
-47
|
19.30
|
|
2023-11-20
|
0
|
10
|
-10
|
19.10
|
|
2023-09-07
|
41
|
4
|
37
|
17.90
|
|
2023-08-16
|
0
|
15
|
-15
|
17.25
|
|
2023-08-02
|
15
|
0
|
15
|
17.10
|
|
2023-07-12
|
0
|
15
|
-15
|
17.45
|
|
2023-07-10
|
17
|
0
|
17
|
17.70
|
|
2023-06-06
|
0
|
5
|
-5
|
17.40
|
|
2023-05-24
|
2
|
20
|
-18
|
17.45
|
|
2023-03-29
|
30
|
5
|
25
|
18.90
|
|
2023-02-17
|
0
|
110
|
-110
|
20.65
|
|
2023-02-16
|
91
|
11
|
80
|
20.95
|
|
2023-02-15
|
54
|
141
|
-87
|
20.85
|
|
2023-02-14
|
127
|
1
|
126
|
21.30
|
|
2022-12-09
|
1
|
32
|
-31
|
18.80
|
|
2022-10-14
|
5
|
0
|
5
|
16.65
|
|
2022-09-06
|
0
|
52
|
-52
|
18.00
|
|
2022-08-30
|
45
|
3
|
42
|
19.05
|
|
2022-08-16
|
0
|
10
|
-10
|
16.55
|
|
2022-08-10
|
10
|
0
|
10
|
16.50
|
|
2022-08-03
|
0
|
32
|
-32
|
15.90
|
|
2022-05-20
|
2
|
0
|
2
|
16.60
|
|
2022-03-23
|
0
|
10
|
-10
|
18.40
|
|
2022-03-22
|
0
|
24
|
-24
|
18.20
|
|
2022-03-10
|
14
|
0
|
14
|
15.90
|
|
2022-01-20
|
3
|
0
|
3
|
18.45
|
|
2021-09-24
|
4
|
0
|
4
|
20.25
|
|
2021-08-18
|
30
|
0
|
30
|
22.10
|
|
2021-08-16
|
10
|
0
|
10
|
22.50
|
|
2021-08-10
|
0
|
19
|
-19
|
24.45
|
|
2021-08-05
|
20
|
0
|
20
|
26.00
|
|
2021-08-04
|
0
|
43
|
-43
|
26.20
|
|
2021-07-26
|
0
|
10
|
-10
|
26.10
|
|
2021-07-07
|
27
|
3
|
24
|
26.80
|
|
2021-06-17
|
12
|
0
|
12
|
27.60
|
|
2021-06-11
|
13
|
0
|
13
|
28.35
|
|
2021-06-01
|
21
|
0
|
21
|
28.55
|
|
2021-05-25
|
0
|
46
|
-46
|
29.05
|
|
2021-05-20
|
40
|
0
|
40
|
28.95
|
|
2021-05-14
|
0
|
26
|
-26
|
29.50
|
|
2021-05-12
|
80
|
4
|
76
|
28.00
|
|
2021-04-23
|
20
|
0
|
20
|
29.80
|
|
2021-04-07
|
21
|
0
|
21
|
29.40
|
|
2021-04-06
|
33
|
0
|
33
|
29.25
|
|
2021-02-19
|
0
|
23
|
-23
|
31.00
|
|
2021-02-17
|
1
|
40
|
-39
|
29.20
|
|
2021-02-04
|
0
|
13
|
-13
|
28.50
|
|
2021-02-03
|
43
|
20
|
23
|
28.05
|
|
2021-02-02
|
11
|
45
|
-34
|
29.50
|
|
2021-01-25
|
35
|
5
|
30
|
29.05
|
|
2021-01-22
|
22
|
0
|
22
|
27.70
|
|
2021-01-15
|
3
|
117
|
-114
|
29.85
|
|
2020-12-31
|
41
|
4
|
37
|
34.65
|
|
2020-12-29
|
4
|
75
|
-71
|
34.70
|
|
2020-12-22
|
30
|
0
|
30
|
34.20
|
|
2020-12-21
|
21
|
0
|
21
|
33.80
|
|
2020-12-15
|
19
|
0
|
19
|
33.00
|
|
2020-12-14
|
40
|
1
|
39
|
33.40
|
|
2020-12-09
|
18
|
140
|
-122
|
34.10
|
|
2020-10-13
|
25
|
12
|
13
|
31.80
|
|
2020-09-28
|
28
|
0
|
28
|
32.75
|
|
2020-08-31
|
38
|
2
|
36
|
35.00
|
|
2020-08-24
|
8
|
37
|
-29
|
32.20
|
|
2020-08-20
|
3
|
31
|
-28
|
32.20
|
|
2020-08-17
|
34
|
0
|
34
|
32.75
|
|
2020-07-31
|
4
|
23
|
-19
|
33.80
|
|
2020-07-28
|
59
|
22
|
37
|
31.60
|
|
2020-07-24
|
10
|
98
|
-88
|
33.50
|
|
2020-07-23
|
1
|
30
|
-29
|
34.25
|
|
2020-07-06
|
60
|
8
|
52
|
39.15
|
|
2020-07-03
|
106
|
6
|
100
|
39.75
|
|
2020-07-02
|
51
|
10
|
41
|
40.60
|
|
2020-05-19
|
66
|
9
|
57
|
26.35
|
|
2020-05-18
|
87
|
5
|
82
|
25.70
|
|
2020-05-14
|
50
|
11
|
39
|
24.60
|
|
2020-05-06
|
3
|
104
|
-101
|
26.60
|
|
2020-05-04
|
8
|
75
|
-67
|
24.90
|
|
2020-04-14
|
21
|
0
|
21
|
22.95
|
|
2020-04-10
|
0
|
15
|
-15
|
22.70
|
|
2020-04-01
|
76
|
1
|
75
|
21.60
|
|
2020-03-26
|
12
|
62
|
-50
|
21.50
|
|
2020-03-25
|
0
|
100
|
-100
|
20.70
|
|
2020-03-18
|
56
|
30
|
26
|
20.40
|
|
2020-03-17
|
48
|
0
|
48
|
21.30
|
|
2020-03-16
|
71
|
5
|
66
|
23.45
|
|
2020-03-12
|
105
|
8
|
97
|
24.60
|
|
2020-03-11
|
13
|
93
|
-80
|
27.25
|
|
2020-03-10
|
84
|
6
|
78
|
26.75
|
|
2020-03-09
|
43
|
257
|
-214
|
28.40
|
|
2020-03-06
|
17
|
153
|
-136
|
26.30
|
|
2020-02-26
|
26
|
0
|
26
|
22.90
|
|
2020-02-21
|
8
|
81
|
-73
|
23.90
|
|
2020-02-12
|
17
|
0
|
17
|
21.65
|
|
2020-02-06
|
0
|
39
|
-39
|
21.25
|
|
2020-02-05
|
0
|
25
|
-25
|
21.50
|
|
2020-02-03
|
30
|
0
|
30
|
20.60
|
|
2020-01-31
|
1
|
20
|
-19
|
21.10
|
|
2020-01-17
|
8
|
0
|
8
|
20.60
|
|
2020-01-15
|
0
|
8
|
-8
|
20.80
|
|
2020-01-08
|
0
|
20
|
-20
|
19.90
|
|
2019-12-26
|
10
|
0
|
10
|
20.90
|
|
2019-12-18
|
0
|
9
|
-9
|
20.90
|
|
2019-12-17
|
0
|
10
|
-10
|
21.00
|
|
2019-12-16
|
0
|
32
|
-32
|
21.05
|
|
2019-12-04
|
12
|
0
|
12
|
21.10
|
|
2019-12-02
|
65
|
0
|
65
|
20.85
|
|
2019-11-27
|
0
|
10
|
-10
|
21.65
|
|
2019-11-26
|
0
|
113
|
-113
|
21.50
|
|
2019-11-22
|
0
|
33
|
-33
|
21.90
|
|
2019-11-18
|
24
|
0
|
24
|
20.60
|
|
2019-11-11
|
11
|
40
|
-29
|
20.70
|
|
2019-11-08
|
10
|
0
|
10
|
21.40
|
|
2019-11-06
|
0
|
19
|
-19
|
21.85
|
|
2019-10-21
|
1
|
5
|
-4
|
19.55
|
|
2019-10-16
|
12
|
0
|
12
|
19.55
|
|
2019-10-02
|
13
|
0
|
13
|
20.80
|
|
2019-09-26
|
17
|
0
|
17
|
20.30
|
|
2019-09-25
|
8
|
0
|
8
|
20.40
|
|
2019-09-24
|
12
|
0
|
12
|
20.40
|
|
2019-09-19
|
0
|
76
|
-76
|
20.10
|
|
2019-09-10
|
1
|
11
|
-10
|
20.25
|
|
2019-08-26
|
5
|
0
|
5
|
17.85
|
|
2019-08-19
|
5
|
0
|
5
|
17.85
|
|
2019-08-16
|
22
|
0
|
22
|
17.45
|
|
2019-08-07
|
5
|
0
|
5
|
16.95
|
|
2019-08-06
|
10
|
0
|
10
|
16.85
|
|
2019-07-01
|
2
|
17
|
-15
|
19.05
|
| 合計 | 2920 | 3586 | -666 | |
