| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
5
|
0
|
5
|
17.75
|
|
2026-03-16
|
0
|
0
|
0
|
19.05
|
|
2026-02-11
|
0
|
6
|
-6
|
20.50
|
|
2026-01-13
|
2
|
0
|
2
|
19.75
|
|
2025-09-19
|
0
|
0
|
0
|
18.25
|
|
2025-08-07
|
0
|
0
|
0
|
19.90
|
|
2025-07-23
|
0
|
8
|
-8
|
20.25
|
|
2025-07-14
|
0
|
0
|
0
|
20.00
|
|
2025-07-09
|
0
|
0
|
0
|
20.10
|
|
2025-06-30
|
10
|
0
|
10
|
20.95
|
|
2025-06-06
|
3
|
0
|
3
|
24.00
|
|
2025-02-11
|
0
|
7
|
-7
|
27.30
|
|
2024-11-19
|
0
|
0
|
0
|
28.75
|
|
2024-09-25
|
0
|
1
|
-1
|
31.75
|
|
2024-05-07
|
0
|
1
|
-1
|
32.85
|
|
2024-04-24
|
5
|
0
|
5
|
31.25
|
|
2024-04-10
|
3
|
0
|
3
|
32.95
|
|
2024-03-27
|
3
|
0
|
3
|
33.60
|
|
2023-11-30
|
0
|
11
|
-11
|
40.30
|
|
2023-11-16
|
0
|
1
|
-1
|
32.60
|
|
2023-11-14
|
1
|
0
|
1
|
32.20
|
|
2023-11-13
|
0
|
2
|
-2
|
32.20
|
|
2023-10-25
|
3
|
0
|
3
|
31.55
|
|
2023-09-21
|
2
|
0
|
2
|
35.50
|
|
2023-09-19
|
4
|
0
|
4
|
35.85
|
|
2023-09-12
|
1
|
0
|
1
|
37.50
|
|
2023-09-01
|
1
|
0
|
1
|
37.05
|
|
2023-08-23
|
1
|
0
|
1
|
36.00
|
|
2023-08-16
|
1
|
0
|
1
|
35.45
|
|
2023-06-07
|
0
|
3
|
-3
|
52.90
|
|
2023-06-05
|
1
|
0
|
1
|
52.70
|
|
2023-06-02
|
3
|
0
|
3
|
52.60
|
|
2023-02-03
|
0
|
8
|
-8
|
63.10
|
|
2023-01-04
|
3
|
22
|
-19
|
69.70
|
|
2022-12-22
|
10
|
0
|
10
|
55.50
|
|
2022-12-20
|
5
|
0
|
5
|
54.50
|
|
2022-12-14
|
0
|
11
|
-11
|
57.70
|
|
2022-11-28
|
2
|
0
|
2
|
51.80
|
|
2022-11-18
|
6
|
0
|
6
|
54.10
|
|
2022-10-21
|
0
|
6
|
-6
|
49.25
|
|
2022-10-18
|
5
|
0
|
5
|
52.60
|
|
2022-10-11
|
5
|
26
|
-21
|
51.20
|
|
2022-10-07
|
33
|
13
|
20
|
51.50
|
|
2022-07-25
|
9
|
2
|
7
|
83.80
|
|
2022-07-22
|
2
|
15
|
-13
|
84.30
|
|
2022-07-21
|
15
|
10
|
5
|
83.20
|
|
2022-03-31
|
1
|
16
|
-15
|
99.40
|
|
2022-03-24
|
1
|
6
|
-5
|
91.00
|
|
2022-03-22
|
0
|
2
|
-2
|
87.80
|
|
2022-03-14
|
0
|
6
|
-6
|
84.50
|
|
2022-02-25
|
0
|
13
|
-13
|
93.40
|
|
2022-02-24
|
10
|
0
|
10
|
91.00
|
|
2022-02-23
|
3
|
0
|
3
|
95.70
|
|
2022-02-22
|
12
|
1
|
11
|
95.50
|
|
2022-02-14
|
0
|
17
|
-17
|
98.30
|
|
2022-02-11
|
0
|
11
|
-11
|
102.50
|
|
2022-02-08
|
16
|
0
|
16
|
92.50
|
|
2022-01-26
|
10
|
0
|
10
|
96.10
|
|
2022-01-14
|
4
|
40
|
-36
|
112.00
|
|
2022-01-13
|
0
|
60
|
-60
|
111.50
|
|
2022-01-12
|
0
|
7
|
-7
|
101.50
|
|
2022-01-10
|
0
|
34
|
-34
|
106.50
|
|
2021-12-28
|
3
|
0
|
3
|
85.20
|
|
2021-12-27
|
4
|
0
|
4
|
86.00
|
|
2021-12-24
|
2
|
0
|
2
|
86.40
|
|
2021-12-23
|
3
|
0
|
3
|
85.90
|
|
2021-12-22
|
3
|
0
|
3
|
86.10
|
|
2021-12-15
|
2
|
0
|
2
|
85.20
|
|
2021-12-07
|
6
|
0
|
6
|
88.90
|
|
2021-12-03
|
7
|
1
|
6
|
91.00
|
|
2021-11-09
|
3
|
0
|
3
|
78.90
|
|
2021-10-08
|
1
|
0
|
1
|
84.30
|
|
2021-09-15
|
2
|
0
|
2
|
109.50
|
|
2021-09-13
|
4
|
0
|
4
|
113.50
|
|
2021-09-01
|
6
|
0
|
6
|
112.00
|
|
2021-08-27
|
0
|
2
|
-2
|
109.50
|
|
2021-08-25
|
2
|
0
|
2
|
109.00
|
|
2021-08-23
|
0
|
2
|
-2
|
112.00
|
|
2021-08-20
|
1
|
5
|
-4
|
111.00
|
|
2021-07-13
|
10
|
0
|
10
|
126.00
|
|
2021-07-12
|
6
|
0
|
6
|
131.50
|
|
2021-06-21
|
10
|
3
|
7
|
130.50
|
|
2021-06-16
|
10
|
0
|
10
|
133.50
|
|
2021-06-15
|
10
|
0
|
10
|
138.50
|
|
2021-06-04
|
10
|
0
|
10
|
142.00
|
|
2021-05-07
|
0
|
4
|
-4
|
119.00
|
|
2021-02-19
|
0
|
8
|
-8
|
122.50
|
|
2021-02-18
|
8
|
0
|
8
|
120.00
|
|
2020-12-21
|
2
|
0
|
2
|
136.00
|
|
2020-12-14
|
0
|
4
|
-4
|
138.00
|
|
2020-11-17
|
2
|
0
|
2
|
137.50
|
|
2020-09-14
|
0
|
4
|
-4
|
189.50
|
|
2020-08-21
|
0
|
4
|
-4
|
213.00
|
|
2019-12-04
|
0
|
10
|
-10
|
58.10
|
|
2019-11-27
|
10
|
0
|
10
|
56.10
|
|
2019-11-21
|
0
|
1
|
-1
|
46.95
|
|
2019-11-15
|
0
|
3
|
-3
|
46.50
|
| 合計 | 328 | 417 | -89 | |
