點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高鋒 (4510)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
232 pts
5日大漲率 26.7%
10日大漲率 35.6%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
15
-15
47.60
2026-03-16
0
5
-5
43.90
2025-09-03
3
28
-25
49.20
2025-09-02
24
2
22
49.50
2025-08-01
30
9
21
47.20
2025-07-30
28
21
7
45.75
2025-07-25
20
8
12
46.75
2025-07-21
1
27
-26
47.95
2025-07-08
20
10
10
45.10
2025-07-04
24
10
14
47.50
2025-04-22
15
1
14
40.15
2025-02-06
13
80
-67
43.50
2025-02-03
0
16
-16
40.20
2025-01-22
13
1
12
41.15
2025-01-15
10
0
10
41.65
2025-01-08
17
0
17
47.30
2024-11-14
10
0
10
41.55
2024-11-13
2
23
-21
42.40
2024-09-19
15
46
-31
50.60
2024-06-04
5
0
5
16.80
2024-05-29
3
0
3
16.60
2024-04-01
10
0
10
17.05
2024-03-11
1
0
1
15.55
2024-03-01
1
0
1
15.90
2024-02-23
0
12
-12
15.90
2023-12-21
0
2
-2
16.10
2023-10-20
4
0
4
14.90
2023-09-01
6
0
6
16.60
2023-08-09
0
10
-10
15.75
2023-06-14
0
381
-381
17.85
2023-06-13
1
238
-237
16.75
2023-06-08
93
0
93
14.30
2023-06-07
56
0
56
14.45
2023-06-06
102
0
102
14.35
2023-06-02
93
0
93
14.20
2023-05-30
54
0
54
13.55
2023-05-29
10
0
10
13.70
2023-05-26
238
0
238
13.30
2022-05-20
2
0
2
11.50
2022-04-06
1
0
1
11.55
2022-03-04
0
6
-6
11.60
2022-03-02
0
1
-1
11.70
2022-01-18
1
0
1
11.55
2022-01-14
5
0
5
11.60
2022-01-07
5
0
5
11.80
2021-11-25
2
0
2
11.35
2021-07-29
0
2
-2
11.90
2021-07-27
2
0
2
12.10
2021-07-06
0
6
-6
12.05
2021-06-16
0
2
-2
11.25
2021-06-15
0
3
-3
11.35
2021-06-04
1
0
1
11.35
2021-05-31
1
0
1
11.20
2021-04-16
15
0
15
12.20
2021-03-25
0
1
-1
11.85
2020-10-14
0
1
-1
11.20
2020-04-30
0
6
-6
10.00
2020-04-21
3
0
3
9.04
2020-04-17
3
0
3
9.03
2020-03-30
0
0
0
7.95
2019-10-21
0
2
-2
12.20
2019-10-14
2
0
2
12.20
2019-07-26
2
0
2
13.20
合計 967 975 -8