| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
25
|
412
|
-387
|
90.70
|
|
2026-04-16
|
271
|
65
|
206
|
105.00
|
|
2026-03-25
|
216
|
806
|
-590
|
67.00
|
|
2026-03-20
|
52
|
188
|
-136
|
74.40
|
|
2026-03-09
|
6
|
100
|
-94
|
61.40
|
|
2026-03-03
|
221
|
45
|
176
|
67.80
|
|
2026-02-26
|
213
|
61
|
152
|
64.20
|
|
2026-02-24
|
226
|
10
|
216
|
60.70
|
|
2026-02-05
|
201
|
3
|
198
|
49.90
|
|
2026-02-04
|
203
|
2
|
201
|
51.80
|
|
2026-01-23
|
6
|
452
|
-446
|
58.40
|
|
2025-12-26
|
731
|
28
|
703
|
47.80
|
|
2025-07-16
|
0
|
3
|
-3
|
16.25
|
|
2025-06-20
|
1
|
0
|
1
|
14.60
|
|
2025-05-28
|
3
|
0
|
3
|
15.95
|
|
2025-03-27
|
0
|
10
|
-10
|
19.40
|
|
2024-04-26
|
0
|
6
|
-6
|
26.30
|
|
2024-01-25
|
0
|
29
|
-29
|
25.95
|
|
2024-01-10
|
3
|
0
|
3
|
25.80
|
|
2024-01-09
|
11
|
0
|
11
|
26.40
|
|
2024-01-08
|
10
|
0
|
10
|
26.90
|
|
2023-12-26
|
0
|
1
|
-1
|
25.40
|
|
2023-09-26
|
1
|
0
|
1
|
25.40
|
|
2023-09-08
|
5
|
1
|
4
|
25.80
|
|
2023-09-01
|
2
|
0
|
2
|
25.70
|
|
2023-08-24
|
4
|
0
|
4
|
25.10
|
|
2023-08-17
|
0
|
5
|
-5
|
27.15
|
|
2023-06-13
|
0
|
2
|
-2
|
27.40
|
|
2022-10-31
|
2
|
0
|
2
|
24.25
|
|
2022-10-06
|
0
|
3
|
-3
|
24.25
|
|
2022-09-29
|
0
|
3
|
-3
|
23.50
|
|
2022-08-11
|
0
|
4
|
-4
|
25.80
|
|
2022-07-29
|
2
|
0
|
2
|
26.70
|
|
2022-07-15
|
0
|
1
|
-1
|
25.55
|
|
2022-03-31
|
1
|
0
|
1
|
41.00
|
|
2022-03-10
|
0
|
10
|
-10
|
40.40
|
|
2021-11-15
|
1
|
21
|
-20
|
43.50
|
|
2021-10-29
|
15
|
1
|
14
|
42.00
|
|
2021-10-27
|
0
|
7
|
-7
|
41.50
|
|
2021-09-08
|
0
|
13
|
-13
|
42.40
|
|
2021-09-06
|
5
|
26
|
-21
|
43.45
|
|
2021-09-01
|
32
|
3
|
29
|
44.55
|
|
2021-08-25
|
3
|
36
|
-33
|
44.50
|
|
2021-06-29
|
17
|
2
|
15
|
42.75
|
|
2021-06-25
|
12
|
0
|
12
|
42.95
|
|
2021-06-10
|
5
|
63
|
-58
|
44.00
|
|
2021-06-09
|
10
|
27
|
-17
|
40.00
|
|
2021-05-27
|
16
|
3
|
13
|
38.25
|
|
2021-05-18
|
3
|
43
|
-40
|
34.15
|
|
2021-04-26
|
50
|
0
|
50
|
45.20
|
|
2021-04-19
|
58
|
12
|
46
|
45.70
|
|
2021-02-23
|
0
|
42
|
-42
|
26.25
|
|
2021-02-17
|
42
|
0
|
42
|
25.25
|
|
2021-01-20
|
20
|
10
|
10
|
21.75
|
|
2020-11-20
|
0
|
3
|
-3
|
17.85
|
|
2020-09-23
|
3
|
0
|
3
|
16.70
|
|
2020-02-13
|
0
|
6
|
-6
|
21.10
|
|
2020-02-12
|
0
|
6
|
-6
|
20.60
|
|
2020-02-11
|
0
|
1
|
-1
|
20.30
|
|
2020-02-06
|
0
|
3
|
-3
|
20.95
|
|
2020-01-15
|
5
|
0
|
5
|
23.80
|
|
2019-12-20
|
0
|
6
|
-6
|
24.35
|
|
2019-12-18
|
0
|
6
|
-6
|
24.65
|
|
2019-12-16
|
0
|
5
|
-5
|
24.70
|
|
2019-12-13
|
0
|
7
|
-7
|
24.55
|
|
2019-12-10
|
0
|
20
|
-20
|
24.90
|
|
2019-11-14
|
6
|
0
|
6
|
22.90
|
|
2019-11-11
|
12
|
0
|
12
|
23.35
|
|
2019-11-08
|
6
|
0
|
6
|
24.00
|
|
2019-11-04
|
17
|
0
|
17
|
24.30
|
|
2019-11-01
|
5
|
1
|
4
|
24.40
|
|
2019-10-28
|
1
|
12
|
-11
|
25.65
|
|
2019-10-25
|
0
|
10
|
-10
|
25.50
|
|
2019-10-23
|
0
|
6
|
-6
|
25.70
|
|
2019-10-16
|
0
|
15
|
-15
|
25.90
|
|
2019-10-09
|
3
|
0
|
3
|
24.70
|
|
2019-10-08
|
5
|
0
|
5
|
25.10
|
|
2019-10-07
|
14
|
0
|
14
|
25.25
|
|
2019-10-04
|
11
|
0
|
11
|
25.40
|
|
2019-10-03
|
5
|
0
|
5
|
25.90
|
|
2019-10-01
|
20
|
0
|
20
|
25.65
|
|
2019-09-04
|
5
|
33
|
-28
|
26.40
|
|
2019-08-16
|
11
|
0
|
11
|
23.15
|
|
2019-08-15
|
10
|
0
|
10
|
23.50
|
|
2019-08-14
|
11
|
1
|
10
|
24.35
|
| 合計 | 2855 | 2700 | 155 | |
