| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
23
|
10
|
13
|
102.00
|
|
2026-05-08
|
19
|
5
|
14
|
111.50
|
|
2026-05-04
|
2
|
18
|
-16
|
122.00
|
|
2026-04-30
|
0
|
8
|
-8
|
115.00
|
|
2026-04-23
|
15
|
0
|
15
|
109.00
|
|
2026-04-13
|
106
|
10
|
96
|
114.00
|
|
2026-04-10
|
37
|
1
|
36
|
114.00
|
|
2026-04-07
|
10
|
89
|
-79
|
109.50
|
|
2026-04-02
|
14
|
81
|
-67
|
101.00
|
|
2026-03-25
|
0
|
16
|
-16
|
105.00
|
|
2026-02-24
|
52
|
4
|
48
|
109.50
|
|
2026-02-06
|
40
|
3
|
37
|
102.00
|
|
2025-12-23
|
3
|
16
|
-13
|
64.30
|
|
2025-08-27
|
33
|
66
|
-33
|
55.40
|
|
2025-08-25
|
24
|
3
|
21
|
52.70
|
|
2025-05-28
|
28
|
6
|
22
|
44.20
|
|
2024-12-17
|
0
|
5
|
-5
|
40.70
|
|
2024-10-07
|
11
|
0
|
11
|
47.25
|
|
2024-06-19
|
2
|
36
|
-34
|
57.60
|
|
2024-05-15
|
20
|
0
|
20
|
48.60
|
|
2024-05-07
|
10
|
0
|
10
|
53.90
|
|
2024-02-15
|
15
|
0
|
15
|
59.70
|
|
2023-12-21
|
2
|
0
|
2
|
60.00
|
|
2023-12-18
|
0
|
5
|
-5
|
57.50
|
|
2023-09-28
|
0
|
6
|
-6
|
67.00
|
|
2023-05-29
|
10
|
0
|
10
|
49.35
|
|
2023-05-26
|
11
|
0
|
11
|
49.15
|
|
2023-05-11
|
5
|
0
|
5
|
40.25
|
|
2023-05-08
|
5
|
0
|
5
|
40.40
|
|
2023-02-22
|
1
|
31
|
-30
|
52.30
|
|
2023-02-21
|
0
|
63
|
-63
|
53.10
|
|
2023-02-17
|
1
|
55
|
-54
|
50.70
|
|
2023-02-13
|
0
|
80
|
-80
|
44.80
|
|
2023-02-09
|
1
|
13
|
-12
|
49.80
|
|
2023-01-10
|
0
|
31
|
-31
|
40.75
|
|
2023-01-09
|
0
|
145
|
-145
|
39.95
|
|
2022-12-08
|
0
|
3
|
-3
|
24.80
|
|
2022-11-15
|
0
|
5
|
-5
|
25.90
|
|
2022-11-09
|
1
|
0
|
1
|
25.90
|
|
2022-06-22
|
1
|
0
|
1
|
29.00
|
|
2022-06-17
|
0
|
1
|
-1
|
30.60
|
|
2022-03-30
|
9
|
0
|
9
|
31.90
|
|
2022-03-29
|
0
|
1
|
-1
|
31.70
|
|
2022-03-08
|
3
|
0
|
3
|
32.60
|
|
2022-03-02
|
20
|
0
|
20
|
35.30
|
|
2022-02-15
|
7
|
0
|
7
|
35.65
|
|
2022-02-14
|
1
|
0
|
1
|
35.95
|
|
2022-02-11
|
1
|
0
|
1
|
36.80
|
|
2022-02-10
|
2
|
0
|
2
|
36.70
|
|
2022-01-17
|
2
|
0
|
2
|
35.30
|
|
2022-01-10
|
3
|
0
|
3
|
35.80
|
|
2021-12-17
|
10
|
0
|
10
|
37.25
|
|
2021-12-14
|
10
|
0
|
10
|
37.25
|
|
2021-12-13
|
10
|
0
|
10
|
38.00
|
|
2021-11-30
|
5
|
0
|
5
|
38.60
|
|
2021-09-08
|
2
|
10
|
-8
|
38.70
|
|
2021-07-27
|
0
|
35
|
-35
|
48.15
|
|
2021-07-15
|
36
|
7
|
29
|
42.00
|
|
2021-07-08
|
8
|
0
|
8
|
33.50
|
|
2021-07-05
|
0
|
25
|
-25
|
34.00
|
|
2021-07-01
|
3
|
0
|
3
|
34.05
|
|
2021-06-29
|
0
|
21
|
-21
|
33.90
|
|
2021-06-28
|
0
|
26
|
-26
|
34.50
|
|
2021-06-23
|
8
|
0
|
8
|
33.15
|
|
2021-06-21
|
5
|
10
|
-5
|
33.50
|
|
2021-06-17
|
4
|
0
|
4
|
34.20
|
|
2021-06-16
|
6
|
0
|
6
|
34.60
|
|
2021-05-10
|
28
|
0
|
28
|
37.70
|
|
2021-05-07
|
6
|
0
|
6
|
37.75
|
|
2021-05-05
|
0
|
40
|
-40
|
37.45
|
|
2021-04-23
|
30
|
2
|
28
|
42.95
|
|
2021-04-01
|
7
|
0
|
7
|
35.30
|
|
2021-03-31
|
2
|
0
|
2
|
35.25
|
|
2021-03-26
|
2
|
0
|
2
|
36.00
|
|
2021-03-25
|
8
|
0
|
8
|
35.55
|
|
2021-03-24
|
7
|
0
|
7
|
35.70
|
|
2021-03-23
|
12
|
0
|
12
|
37.85
|
|
2021-03-16
|
2
|
0
|
2
|
33.40
|
|
2021-03-15
|
3
|
0
|
3
|
33.60
|
|
2021-03-11
|
1
|
3
|
-2
|
33.95
|
|
2021-02-22
|
13
|
0
|
13
|
35.30
|
|
2021-01-29
|
1
|
0
|
1
|
33.40
|
|
2021-01-22
|
0
|
3
|
-3
|
34.95
|
|
2021-01-07
|
0
|
19
|
-19
|
36.65
|
|
2021-01-06
|
1
|
24
|
-23
|
36.15
|
|
2021-01-05
|
0
|
58
|
-58
|
36.60
|
|
2021-01-04
|
0
|
4
|
-4
|
37.00
|
|
2020-10-29
|
34
|
0
|
34
|
33.80
|
|
2020-10-28
|
35
|
0
|
35
|
34.50
|
|
2020-10-27
|
60
|
0
|
60
|
36.30
|
|
2020-10-26
|
36
|
0
|
36
|
36.35
|
|
2020-10-23
|
22
|
0
|
22
|
36.75
|
|
2020-10-22
|
4
|
0
|
4
|
36.35
|
|
2020-10-21
|
26
|
0
|
26
|
36.70
|
|
2020-10-20
|
3
|
0
|
3
|
36.70
|
|
2020-10-19
|
6
|
3
|
3
|
36.80
|
|
2020-10-16
|
21
|
0
|
21
|
36.80
|
|
2020-10-15
|
24
|
0
|
24
|
36.90
|
|
2020-10-14
|
30
|
3
|
27
|
37.05
|
|
2020-10-13
|
11
|
0
|
11
|
36.75
|
|
2020-10-12
|
3
|
0
|
3
|
37.35
|
|
2020-10-08
|
15
|
0
|
15
|
38.00
|
|
2020-10-07
|
12
|
0
|
12
|
37.95
|
|
2020-06-09
|
7
|
0
|
7
|
41.80
|
|
2020-03-31
|
10
|
10
|
10
|
26.50
|
|
2020-02-11
|
0
|
5
|
-5
|
47.90
|
|
2020-02-04
|
0
|
19
|
-19
|
40.20
|
|
2019-11-28
|
0
|
5
|
-5
|
52.70
|
|
2019-10-09
|
5
|
0
|
5
|
63.60
|
|
2019-09-25
|
3
|
35
|
-32
|
65.00
|
| 合計 | 1147 | 1183 | -26 | |
