| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
36
|
107
|
-71
|
82.60
|
|
2026-05-21
|
125
|
78
|
47
|
75.20
|
|
2026-04-27
|
73
|
15
|
58
|
64.20
|
|
2026-04-23
|
45
|
103
|
-58
|
65.90
|
|
2026-03-31
|
54
|
1
|
53
|
63.90
|
|
2026-01-09
|
95
|
9
|
86
|
60.10
|
|
2026-01-05
|
22
|
145
|
-123
|
61.30
|
|
2025-12-24
|
119
|
24
|
95
|
41.45
|
|
2025-12-12
|
6
|
60
|
-54
|
41.50
|
|
2025-11-07
|
75
|
26
|
49
|
37.85
|
|
2025-11-05
|
7
|
32
|
-25
|
35.00
|
|
2025-11-04
|
28
|
4
|
24
|
35.50
|
|
2025-10-30
|
82
|
52
|
30
|
37.55
|
|
2025-10-16
|
19
|
57
|
-38
|
38.00
|
|
2025-09-16
|
35
|
99
|
-64
|
35.75
|
|
2025-08-20
|
38
|
4
|
34
|
30.55
|
|
2025-08-12
|
8
|
70
|
-62
|
29.70
|
|
2025-08-11
|
75
|
13
|
62
|
29.50
|
|
2025-08-08
|
13
|
78
|
-65
|
30.10
|
|
2025-08-07
|
50
|
0
|
50
|
27.40
|
|
2025-07-18
|
11
|
50
|
-39
|
26.65
|
|
2025-07-08
|
1
|
51
|
-50
|
26.10
|
|
2025-06-27
|
100
|
1
|
99
|
28.30
|
|
2025-06-23
|
24
|
4
|
20
|
29.25
|
|
2025-06-13
|
12
|
111
|
-99
|
27.35
|
|
2025-06-12
|
71
|
1
|
70
|
28.00
|
|
2025-05-23
|
0
|
66
|
-66
|
27.75
|
|
2025-05-19
|
10
|
1
|
9
|
27.40
|
|
2025-05-06
|
10
|
0
|
10
|
26.60
|
|
2025-04-02
|
0
|
10
|
-10
|
28.55
|
|
2025-03-18
|
10
|
0
|
10
|
34.35
|
|
2025-02-25
|
56
|
0
|
56
|
35.35
|
|
2024-08-23
|
0
|
20
|
-20
|
39.15
|
|
2024-08-22
|
18
|
1
|
17
|
39.70
|
|
2024-08-07
|
21
|
1
|
20
|
38.05
|
|
2024-06-12
|
24
|
3
|
21
|
51.50
|
|
2024-04-24
|
3
|
24
|
-21
|
48.20
|
|
2024-03-29
|
10
|
25
|
-15
|
50.80
|
|
2023-12-29
|
12
|
86
|
-74
|
54.00
|
|
2023-11-21
|
183
|
55
|
128
|
48.20
|
|
2023-09-28
|
0
|
10
|
-10
|
40.05
|
|
2023-09-27
|
0
|
24
|
-24
|
39.80
|
|
2023-09-15
|
16
|
44
|
-28
|
43.95
|
|
2023-09-04
|
0
|
24
|
-24
|
42.40
|
|
2023-08-29
|
10
|
0
|
10
|
39.65
|
|
2023-08-28
|
0
|
12
|
-12
|
38.95
|
|
2023-08-24
|
17
|
5
|
12
|
38.95
|
|
2023-08-18
|
9
|
0
|
9
|
|
|
2023-08-10
|
26
|
0
|
26
|
40.25
|
|
2023-08-07
|
23
|
2
|
21
|
41.95
|
|
2023-06-30
|
4
|
103
|
-99
|
42.35
|
|
2023-06-27
|
0
|
28
|
-28
|
41.65
|
|
2023-06-20
|
4
|
20
|
-16
|
44.55
|
|
2023-06-05
|
1
|
25
|
-24
|
44.55
|
|
2023-03-20
|
6
|
34
|
-28
|
43.75
|
|
2023-03-10
|
18
|
81
|
-63
|
45.50
|
|
2023-02-13
|
7
|
48
|
-41
|
45.65
|
|
2023-02-03
|
170
|
55
|
115
|
48.00
|
|
2023-01-17
|
5
|
27
|
-22
|
41.55
|
|
2023-01-16
|
15
|
55
|
-40
|
41.60
|
|
2023-01-12
|
33
|
16
|
17
|
42.65
|
|
2022-12-28
|
67
|
28
|
39
|
41.05
|
|
2022-11-29
|
2
|
59
|
-57
|
43.55
|
|
2022-11-09
|
103
|
54
|
49
|
38.80
|
|
2022-11-01
|
60
|
24
|
36
|
34.50
|
|
2022-10-21
|
23
|
0
|
23
|
30.50
|
|
2022-07-22
|
10
|
101
|
-91
|
53.50
|
|
2022-07-21
|
101
|
11
|
90
|
54.60
|
|
2022-06-22
|
100
|
8
|
92
|
56.30
|
|
2022-05-20
|
181
|
425
|
-244
|
68.10
|
|
2022-05-18
|
442
|
214
|
228
|
67.20
|
|
2022-04-20
|
7
|
41
|
-34
|
66.10
|
|
2022-02-23
|
36
|
67
|
-31
|
83.10
|
|
2022-01-17
|
21
|
71
|
-50
|
79.50
|
|
2021-12-30
|
4
|
307
|
-303
|
90.40
|
|
2021-12-29
|
34
|
215
|
-181
|
91.50
|
|
2021-12-28
|
321
|
82
|
239
|
90.60
|
|
2021-12-27
|
165
|
109
|
56
|
92.10
|
|
2021-12-24
|
28
|
500
|
-472
|
92.40
|
|
2021-12-23
|
372
|
258
|
114
|
93.20
|
|
2021-12-22
|
744
|
957
|
-213
|
93.20
|
|
2021-12-21
|
928
|
687
|
241
|
94.50
|
|
2021-12-20
|
932
|
578
|
354
|
92.20
|
|
2021-12-17
|
718
|
490
|
228
|
91.90
|
|
2021-12-16
|
1308
|
1539
|
-231
|
99.90
|
|
2021-12-14
|
384
|
662
|
-278
|
83.30
|
|
2021-12-13
|
647
|
470
|
177
|
82.20
|
|
2021-12-10
|
972
|
846
|
126
|
85.10
|
|
2021-12-09
|
1742
|
2256
|
-514
|
87.90
|
|
2021-12-08
|
525
|
263
|
262
|
84.50
|
|
2021-12-06
|
538
|
320
|
218
|
86.30
|
|
2021-12-03
|
553
|
849
|
-296
|
87.60
|
|
2021-12-02
|
751
|
349
|
402
|
84.20
|
|
2021-12-01
|
320
|
645
|
-325
|
90.00
|
|
2021-11-25
|
346
|
190
|
156
|
86.60
|
|
2021-11-24
|
131
|
258
|
-127
|
87.50
|
|
2021-11-23
|
405
|
67
|
338
|
90.90
|
|
2021-11-15
|
67
|
1
|
66
|
82.00
|
|
2021-11-08
|
16
|
107
|
-91
|
82.50
|
|
2021-10-29
|
70
|
279
|
-209
|
59.40
|
|
2021-10-28
|
240
|
109
|
131
|
54.00
|
|
2021-10-15
|
13
|
38
|
-25
|
41.70
|
|
2021-10-12
|
88
|
18
|
70
|
44.35
|
|
2021-09-17
|
50
|
130
|
-80
|
44.60
|
|
2021-07-08
|
20
|
159
|
-139
|
34.00
|
|
2021-06-21
|
33
|
2
|
31
|
25.70
|
|
2021-05-26
|
2
|
43
|
-41
|
23.75
|
|
2021-05-17
|
9
|
95
|
-86
|
19.90
|
|
2021-05-13
|
51
|
3
|
48
|
22.50
|
|
2021-04-21
|
21
|
131
|
-110
|
26.75
|
|
2021-04-19
|
12
|
72
|
-60
|
24.90
|
|
2021-04-01
|
11
|
84
|
-73
|
24.40
|
|
2021-03-15
|
11
|
99
|
-88
|
24.20
|
|
2021-03-02
|
5
|
103
|
-98
|
25.30
|
|
2021-02-24
|
3
|
67
|
-64
|
24.25
|
|
2021-02-22
|
11
|
134
|
-123
|
23.90
|
|
2021-02-18
|
5
|
57
|
-52
|
22.85
|
|
2021-02-17
|
14
|
131
|
-117
|
22.45
|
|
2021-02-03
|
0
|
57
|
-57
|
21.05
|
|
2021-02-02
|
0
|
82
|
-82
|
20.60
|
|
2021-02-01
|
7
|
68
|
-61
|
20.05
|
|
2021-01-29
|
0
|
141
|
-141
|
20.60
|
|
2021-01-28
|
74
|
31
|
43
|
21.40
|
|
2021-01-22
|
33
|
84
|
-51
|
21.25
|
|
2021-01-15
|
72
|
10
|
62
|
21.90
|
|
2021-01-08
|
97
|
17
|
80
|
22.50
|
|
2021-01-06
|
98
|
37
|
61
|
22.75
|
|
2021-01-05
|
66
|
17
|
49
|
23.70
|
|
2020-12-31
|
77
|
14
|
63
|
24.40
|
|
2020-12-30
|
213
|
57
|
156
|
25.10
|
|
2020-12-29
|
306
|
11
|
295
|
25.00
|
|
2020-12-24
|
96
|
35
|
61
|
24.60
|
|
2020-12-23
|
25
|
69
|
-44
|
24.35
|
|
2020-12-17
|
29
|
142
|
-113
|
23.60
|
|
2020-12-16
|
9
|
259
|
-250
|
22.95
|
|
2020-12-10
|
102
|
2
|
100
|
23.50
|
|
2020-12-04
|
3
|
109
|
-106
|
22.30
|
|
2020-12-03
|
75
|
2
|
73
|
20.30
|
|
2020-11-25
|
12
|
75
|
-63
|
18.15
|
|
2020-11-20
|
76
|
5
|
71
|
17.30
|
|
2020-10-26
|
39
|
0
|
39
|
18.95
|
|
2020-10-23
|
48
|
2
|
46
|
18.90
|
|
2020-10-16
|
30
|
48
|
-18
|
17.35
|
|
2020-10-05
|
23
|
4
|
19
|
16.65
|
|
2020-09-14
|
104
|
15
|
89
|
10.15
|
|
2020-09-10
|
180
|
8
|
172
|
9.80
|
|
2020-09-09
|
87
|
30
|
57
|
9.99
|
|
2020-09-08
|
61
|
20
|
41
|
9.98
|
|
2020-09-07
|
119
|
61
|
58
|
10.05
|
|
2020-09-04
|
123
|
30
|
93
|
10.25
|
|
2020-09-02
|
58
|
6
|
52
|
10.15
|
|
2020-08-31
|
47
|
1
|
46
|
10.05
|
|
2020-08-28
|
55
|
0
|
55
|
10.30
|
|
2020-08-26
|
384
|
11
|
373
|
10.60
|
|
2020-08-20
|
15
|
141
|
-126
|
9.22
|
|
2020-08-19
|
40
|
0
|
40
|
9.94
|
|
2020-08-18
|
30
|
0
|
30
|
9.87
|
|
2020-08-13
|
25
|
2
|
23
|
9.86
|
|
2020-08-12
|
215
|
0
|
215
|
10.10
|
|
2020-08-07
|
15
|
0
|
15
|
9.66
|
|
2020-07-28
|
39
|
2
|
37
|
9.51
|
|
2020-07-27
|
35
|
0
|
35
|
10.10
|
|
2020-06-09
|
30
|
0
|
30
|
8.20
|
|
2020-05-18
|
0
|
18
|
-18
|
6.21
|
|
2020-05-07
|
16
|
0
|
16
|
6.55
|
|
2020-05-05
|
18
|
0
|
18
|
6.69
|
|
2020-04-29
|
5
|
20
|
-15
|
6.32
|
|
2020-04-07
|
0
|
24
|
-24
|
5.18
|
|
2020-04-06
|
0
|
16
|
-16
|
5.08
|
|
2020-03-19
|
50
|
0
|
50
|
4.14
|
|
2020-03-05
|
2
|
60
|
-58
|
6.57
|
|
2019-11-13
|
0
|
9
|
-9
|
9.17
|
|
2019-10-30
|
60
|
0
|
60
|
9.65
|
|
2019-07-03
|
1
|
66
|
-65
|
11.00
|
| 合計 | 20142 | 19880 | 262 | |
