| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
34
|
-31
|
575.00
|
|
2026-05-25
|
30
|
6
|
24
|
546.00
|
|
2026-05-07
|
1
|
32
|
-31
|
522.00
|
|
2026-04-29
|
13
|
0
|
13
|
375.50
|
|
2026-03-24
|
11
|
0
|
11
|
324.00
|
|
2026-03-11
|
0
|
17
|
-17
|
319.00
|
|
2026-03-09
|
35
|
0
|
35
|
286.00
|
|
2026-01-15
|
8
|
0
|
8
|
83.30
|
|
2025-12-24
|
8
|
0
|
8
|
76.30
|
|
2025-10-31
|
8
|
2
|
6
|
75.20
|
|
2025-07-01
|
0
|
4
|
-4
|
73.20
|
|
2025-06-16
|
0
|
2
|
-2
|
72.00
|
|
2025-03-20
|
10
|
0
|
10
|
74.20
|
|
2025-03-19
|
3
|
0
|
3
|
73.00
|
|
2025-03-17
|
0
|
3
|
-3
|
73.70
|
|
2025-02-05
|
0
|
3
|
-3
|
77.40
|
|
2025-01-21
|
0
|
2
|
-2
|
75.00
|
|
2024-12-18
|
0
|
10
|
-10
|
85.20
|
|
2024-11-18
|
6
|
0
|
6
|
86.40
|
|
2024-08-02
|
4
|
0
|
4
|
68.70
|
|
2024-08-01
|
4
|
0
|
4
|
71.30
|
|
2024-04-19
|
1
|
10
|
-9
|
70.20
|
|
2024-04-09
|
0
|
18
|
-18
|
82.00
|
|
2024-03-19
|
17
|
1
|
16
|
86.20
|
|
2024-03-11
|
19
|
44
|
-25
|
71.80
|
|
2024-03-08
|
49
|
8
|
41
|
69.90
|
|
2024-02-02
|
0
|
3
|
-3
|
50.30
|
|
2024-01-31
|
2
|
0
|
2
|
50.30
|
|
2024-01-12
|
0
|
3
|
-3
|
52.40
|
|
2023-11-28
|
0
|
2
|
-2
|
52.70
|
|
2023-11-07
|
7
|
25
|
-18
|
52.00
|
|
2023-11-03
|
6
|
1
|
5
|
50.00
|
|
2023-11-02
|
1
|
7
|
-6
|
51.30
|
|
2023-11-01
|
7
|
3
|
4
|
50.70
|
|
2023-09-05
|
0
|
5
|
-5
|
52.70
|
|
2023-07-20
|
16
|
52
|
-36
|
55.40
|
|
2023-06-20
|
1
|
28
|
-27
|
59.90
|
|
2023-06-16
|
80
|
16
|
64
|
63.60
|
|
2023-05-29
|
25
|
7
|
18
|
42.25
|
|
2023-05-26
|
3
|
29
|
-26
|
38.45
|
|
2023-05-24
|
1
|
0
|
1
|
37.20
|
|
2023-05-22
|
0
|
1
|
-1
|
37.30
|
|
2023-05-12
|
1
|
0
|
1
|
37.05
|
|
2023-05-11
|
2
|
0
|
2
|
37.10
|
|
2023-04-27
|
0
|
2
|
-2
|
37.70
|
|
2023-04-20
|
0
|
2
|
-2
|
39.50
|
|
2023-04-17
|
2
|
19
|
-17
|
40.60
|
|
2023-04-12
|
6
|
1
|
5
|
42.40
|
|
2023-03-28
|
12
|
1
|
11
|
38.75
|
|
2023-03-24
|
0
|
6
|
-6
|
37.85
|
|
2023-03-22
|
0
|
3
|
-3
|
37.55
|
|
2023-03-21
|
0
|
17
|
-17
|
37.60
|
|
2023-03-10
|
8
|
0
|
8
|
36.25
|
|
2023-03-08
|
0
|
4
|
-4
|
37.60
|
|
2023-03-07
|
1
|
0
|
1
|
37.40
|
|
2023-03-06
|
0
|
4
|
-4
|
37.25
|
|
2023-03-03
|
0
|
3
|
-3
|
37.10
|
|
2023-03-01
|
2
|
0
|
2
|
37.00
|
|
2023-02-24
|
13
|
3
|
10
|
37.00
|
|
2023-02-22
|
5
|
0
|
5
|
36.75
|
|
2023-02-17
|
4
|
1
|
3
|
37.00
|
|
2023-02-14
|
0
|
2
|
-2
|
36.60
|
|
2023-02-10
|
4
|
0
|
4
|
36.00
|
|
2023-02-09
|
2
|
0
|
2
|
36.75
|
|
2023-02-07
|
0
|
2
|
-2
|
37.40
|
|
2023-02-01
|
22
|
5
|
17
|
37.25
|
|
2023-01-31
|
21
|
0
|
21
|
37.75
|
|
2023-01-17
|
11
|
0
|
11
|
36.10
|
|
2023-01-16
|
3
|
15
|
-12
|
36.70
|
|
2023-01-11
|
17
|
10
|
7
|
35.90
|
|
2023-01-10
|
1
|
0
|
1
|
35.80
|
|
2023-01-06
|
5
|
0
|
5
|
35.70
|
|
2022-12-30
|
2
|
0
|
2
|
34.80
|
|
2022-12-28
|
2
|
0
|
2
|
34.50
|
|
2022-12-07
|
0
|
10
|
-10
|
36.00
|
|
2022-12-05
|
10
|
0
|
10
|
36.25
|
|
2022-10-25
|
0
|
3
|
-3
|
30.15
|
|
2022-10-12
|
1
|
0
|
1
|
28.50
|
|
2022-10-07
|
2
|
0
|
2
|
30.10
|
|
2022-09-29
|
1
|
0
|
1
|
30.25
|
|
2022-07-20
|
0
|
6
|
-6
|
38.00
|
|
2022-07-19
|
4
|
0
|
4
|
34.55
|
|
2022-05-23
|
0
|
0
|
0
|
39.65
|
|
2022-04-28
|
0
|
3
|
-3
|
41.25
|
|
2022-04-14
|
2
|
1
|
1
|
43.90
|
|
2022-03-17
|
0
|
2
|
-2
|
43.90
|
|
2022-02-25
|
1
|
0
|
1
|
43.30
|
|
2022-01-26
|
1
|
6
|
-5
|
42.00
|
|
2021-12-29
|
0
|
40
|
-40
|
50.70
|
|
2021-12-28
|
21
|
1
|
20
|
51.80
|
|
2021-12-08
|
3
|
0
|
3
|
48.80
|
|
2021-11-15
|
5
|
0
|
5
|
49.15
|
|
2021-10-06
|
0
|
4
|
-4
|
37.20
|
|
2021-09-30
|
1
|
0
|
1
|
38.90
|
|
2021-09-23
|
1
|
0
|
1
|
40.10
|
|
2021-09-15
|
1
|
0
|
1
|
42.40
|
|
2021-09-13
|
0
|
1
|
-1
|
42.65
|
|
2021-09-02
|
0
|
1
|
-1
|
44.50
|
|
2021-08-03
|
1
|
0
|
1
|
47.00
|
|
2021-07-28
|
29
|
11
|
18
|
46.95
|
|
2021-07-27
|
13
|
33
|
-20
|
50.50
|
|
2021-07-26
|
0
|
7
|
-7
|
49.75
|
|
2021-07-23
|
6
|
3
|
3
|
45.25
|
|
2021-07-15
|
0
|
3
|
-3
|
47.05
|
|
2021-07-06
|
4
|
0
|
4
|
49.90
|
|
2021-05-21
|
4
|
1
|
3
|
50.20
|
|
2021-05-13
|
15
|
21
|
-6
|
51.40
|
|
2021-03-23
|
0
|
70
|
-70
|
69.00
|
|
2021-03-19
|
4
|
16
|
-12
|
72.50
|
|
2021-03-03
|
5
|
25
|
-20
|
71.50
|
|
2021-03-02
|
9
|
39
|
-30
|
72.00
|
|
2021-02-26
|
82
|
37
|
45
|
73.00
|
|
2021-02-04
|
11
|
6
|
5
|
55.50
|
|
2020-10-30
|
16
|
38
|
-22
|
27.10
|
|
2020-10-29
|
22
|
0
|
22
|
28.00
|
|
2020-07-13
|
2
|
0
|
2
|
29.40
|
|
2020-07-10
|
6
|
0
|
6
|
29.30
|
|
2020-07-02
|
2
|
0
|
2
|
29.40
|
|
2020-04-13
|
0
|
2
|
-2
|
28.25
|
|
2020-02-07
|
0
|
2
|
-2
|
28.20
|
|
2019-12-23
|
0
|
1
|
-1
|
31.30
|
|
2019-10-25
|
0
|
5
|
-5
|
31.55
|
|
2019-08-06
|
1
|
10
|
-9
|
35.20
|
|
2019-07-18
|
6
|
0
|
6
|
35.60
|
| 合計 | 817 | 886 | -69 | |
