| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
10
|
-10
|
38.65
|
|
2026-03-23
|
0
|
50
|
-50
|
34.15
|
|
2026-01-28
|
0
|
9
|
-9
|
38.05
|
|
2025-12-18
|
0
|
4
|
-4
|
40.80
|
|
2025-10-30
|
1
|
47
|
-46
|
46.90
|
|
2025-09-23
|
5
|
70
|
-65
|
51.70
|
|
2025-08-15
|
0
|
3
|
-3
|
44.40
|
|
2025-08-07
|
70
|
0
|
70
|
43.30
|
|
2025-08-04
|
0
|
41
|
-41
|
42.40
|
|
2025-07-29
|
46
|
5
|
41
|
43.30
|
|
2025-07-04
|
0
|
2
|
-2
|
40.10
|
|
2025-07-03
|
1
|
20
|
-19
|
40.65
|
|
2025-06-18
|
0
|
2
|
-2
|
41.70
|
|
2025-06-17
|
2
|
0
|
2
|
41.30
|
|
2025-06-04
|
0
|
2
|
-2
|
43.70
|
|
2025-06-03
|
25
|
3
|
22
|
43.00
|
|
2025-04-29
|
2
|
0
|
2
|
42.15
|
|
2025-04-28
|
1
|
0
|
1
|
41.65
|
|
2025-04-25
|
1
|
0
|
1
|
40.95
|
|
2025-04-24
|
1
|
0
|
1
|
40.35
|
|
2025-04-21
|
1
|
0
|
1
|
38.70
|
|
2025-04-18
|
4
|
0
|
4
|
39.35
|
|
2025-04-14
|
8
|
0
|
8
|
38.70
|
|
2025-04-11
|
6
|
0
|
6
|
38.50
|
|
2025-02-11
|
0
|
100
|
-100
|
52.10
|
|
2025-02-10
|
0
|
20
|
-20
|
51.20
|
|
2025-02-06
|
0
|
11
|
-11
|
50.50
|
|
2025-02-04
|
0
|
150
|
-150
|
49.30
|
|
2025-01-22
|
1
|
44
|
-43
|
51.80
|
|
2025-01-20
|
0
|
70
|
-70
|
51.60
|
|
2025-01-15
|
0
|
3
|
-3
|
50.10
|
|
2025-01-14
|
10
|
0
|
10
|
51.20
|
|
2024-12-23
|
0
|
21
|
-21
|
59.20
|
|
2024-11-14
|
40
|
0
|
40
|
54.20
|
|
2024-11-13
|
22
|
2
|
20
|
56.50
|
|
2024-11-11
|
74
|
23
|
51
|
56.70
|
|
2024-11-08
|
54
|
3
|
51
|
54.50
|
|
2024-11-01
|
0
|
15
|
-15
|
49.55
|
|
2024-09-11
|
12
|
0
|
12
|
47.00
|
|
2024-09-10
|
20
|
0
|
20
|
46.35
|
|
2024-09-09
|
5
|
0
|
5
|
46.70
|
|
2024-09-05
|
10
|
0
|
10
|
46.50
|
|
2024-08-30
|
20
|
0
|
20
|
50.00
|
|
2024-08-19
|
1
|
20
|
-19
|
48.60
|
|
2024-08-12
|
20
|
1
|
19
|
49.00
|
|
2024-08-05
|
51
|
150
|
-99
|
45.20
|
|
2024-08-02
|
20
|
0
|
20
|
50.20
|
|
2024-06-14
|
0
|
13
|
-13
|
58.40
|
|
2024-06-12
|
13
|
0
|
13
|
57.50
|
|
2024-06-05
|
0
|
30
|
-30
|
58.40
|
|
2024-05-23
|
0
|
12
|
-12
|
61.00
|
|
2024-05-17
|
0
|
30
|
-30
|
62.60
|
|
2024-05-15
|
100
|
1
|
99
|
61.30
|
|
2024-05-14
|
170
|
0
|
170
|
62.50
|
|
2024-05-13
|
21
|
0
|
21
|
62.20
|
|
2024-05-10
|
83
|
5
|
78
|
62.50
|
|
2024-05-09
|
260
|
10
|
250
|
63.30
|
|
2024-04-24
|
0
|
6
|
-6
|
56.40
|
|
2024-04-19
|
22
|
0
|
22
|
56.80
|
|
2024-04-18
|
10
|
15
|
-5
|
59.10
|
|
2024-04-10
|
8
|
0
|
8
|
61.20
|
|
2024-04-08
|
0
|
21
|
-21
|
62.50
|
|
2024-04-02
|
0
|
20
|
-20
|
59.70
|
|
2024-04-01
|
5
|
0
|
5
|
61.30
|
|
2024-03-27
|
4
|
0
|
4
|
61.70
|
|
2024-03-07
|
4
|
41
|
-37
|
67.80
|
|
2024-02-23
|
28
|
0
|
28
|
67.20
|
|
2024-02-01
|
0
|
12
|
-12
|
58.80
|
|
2024-01-30
|
13
|
3
|
10
|
60.30
|
|
2024-01-29
|
10
|
43
|
-33
|
61.00
|
|
2024-01-25
|
19
|
0
|
19
|
58.10
|
|
2024-01-18
|
16
|
0
|
16
|
57.80
|
|
2024-01-09
|
12
|
0
|
12
|
55.60
|
|
2024-01-05
|
0
|
10
|
-10
|
55.60
|
|
2023-12-26
|
0
|
30
|
-30
|
57.40
|
|
2023-12-20
|
0
|
30
|
-30
|
59.10
|
|
2023-06-20
|
15
|
0
|
15
|
53.70
|
|
2023-05-31
|
58
|
10
|
48
|
50.80
|
|
2023-05-11
|
20
|
0
|
20
|
48.95
|
|
2023-05-08
|
0
|
4
|
-4
|
52.80
|
|
2023-04-26
|
21
|
0
|
21
|
52.00
|
|
2023-03-24
|
1
|
35
|
-34
|
57.60
|
|
2023-03-20
|
15
|
0
|
15
|
56.40
|
|
2022-12-13
|
0
|
9
|
-9
|
53.10
|
|
2022-12-06
|
10
|
0
|
10
|
56.70
|
|
2022-11-21
|
0
|
30
|
-30
|
58.00
|
|
2022-11-11
|
1
|
25
|
-24
|
56.60
|
|
2022-11-09
|
23
|
0
|
23
|
56.00
|
|
2022-10-05
|
31
|
1
|
30
|
51.60
|
|
2022-09-22
|
20
|
0
|
20
|
59.80
|
|
2022-08-31
|
0
|
50
|
-50
|
58.50
|
|
2022-08-23
|
6
|
0
|
6
|
59.10
|
|
2022-08-15
|
16
|
0
|
16
|
59.50
|
|
2022-07-27
|
0
|
10
|
-10
|
55.00
|
|
2022-07-12
|
8
|
0
|
8
|
48.75
|
|
2022-07-07
|
0
|
35
|
-35
|
49.40
|
|
2022-07-06
|
44
|
1
|
43
|
48.60
|
|
2022-07-05
|
0
|
20
|
-20
|
49.50
|
|
2022-07-04
|
0
|
44
|
-44
|
49.20
|
|
2022-05-20
|
4
|
0
|
4
|
54.60
|
|
2022-05-17
|
10
|
0
|
10
|
54.90
|
|
2022-05-05
|
2
|
0
|
2
|
54.40
|
|
2022-03-18
|
50
|
0
|
50
|
59.00
|
|
2022-01-18
|
0
|
9
|
-9
|
76.10
|
|
2021-11-30
|
7
|
0
|
7
|
78.60
|
|
2021-10-19
|
15
|
1
|
14
|
83.80
|
|
2021-10-08
|
0
|
107
|
-107
|
85.40
|
|
2021-10-05
|
52
|
3
|
49
|
79.30
|
|
2021-08-04
|
3
|
8
|
-5
|
77.10
|
|
2021-07-12
|
9
|
60
|
-51
|
95.20
|
|
2021-07-09
|
118
|
66
|
52
|
87.00
|
|
2021-05-31
|
10
|
30
|
-20
|
68.80
|
|
2021-05-28
|
41
|
10
|
31
|
68.00
|
|
2021-05-25
|
12
|
31
|
-19
|
65.20
|
|
2021-05-24
|
29
|
0
|
29
|
65.10
|
|
2021-03-24
|
18
|
2
|
16
|
84.00
|
|
2020-12-17
|
11
|
3
|
8
|
98.70
|
|
2020-10-26
|
24
|
10
|
14
|
99.10
|
|
2020-10-21
|
21
|
11
|
10
|
102.50
|
|
2020-07-28
|
4
|
31
|
-27
|
81.40
|
|
2020-05-07
|
0
|
45
|
-45
|
73.60
|
|
2020-05-05
|
30
|
0
|
30
|
72.50
|
|
2020-03-31
|
1
|
1
|
-8
|
53.60
|
|
2019-10-24
|
15
|
0
|
15
|
67.40
|
|
2019-10-22
|
14
|
0
|
14
|
68.00
|
|
2019-10-08
|
1
|
12
|
-11
|
70.80
|
|
2019-09-23
|
12
|
0
|
12
|
69.70
|
|
2019-08-07
|
0
|
6
|
-6
|
65.90
|
| 合計 | 2134 | 1953 | 173 | |
