| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
67
|
-65
|
280.50
|
|
2026-05-28
|
24
|
0
|
24
|
266.50
|
|
2026-05-26
|
44
|
6
|
38
|
305.00
|
|
2026-05-21
|
25
|
2
|
23
|
287.00
|
|
2026-05-12
|
2
|
29
|
-27
|
320.00
|
|
2026-05-08
|
7
|
95
|
-88
|
325.00
|
|
2026-04-23
|
21
|
6
|
15
|
363.00
|
|
2026-04-14
|
5
|
32
|
-27
|
316.00
|
|
2026-03-27
|
2
|
25
|
-23
|
213.50
|
|
2026-03-24
|
18
|
1
|
17
|
192.50
|
|
2026-03-16
|
81
|
33
|
48
|
202.00
|
|
2026-03-13
|
2
|
53
|
-51
|
224.00
|
|
2026-03-11
|
40
|
1
|
39
|
201.00
|
|
2026-03-10
|
11
|
0
|
11
|
183.00
|
|
2026-03-09
|
51
|
0
|
51
|
184.50
|
|
2026-03-06
|
0
|
61
|
-61
|
204.50
|
|
2026-03-04
|
2
|
26
|
-24
|
173.00
|
|
2026-02-24
|
66
|
6
|
60
|
196.50
|
|
2026-02-11
|
0
|
55
|
-55
|
163.00
|
|
2026-02-05
|
1
|
31
|
-30
|
132.00
|
|
2026-02-04
|
51
|
0
|
51
|
135.00
|
|
2026-01-29
|
0
|
30
|
-30
|
106.50
|
|
2026-01-22
|
81
|
2
|
79
|
109.00
|
|
2026-01-02
|
0
|
80
|
-80
|
93.00
|
|
2025-12-18
|
5
|
30
|
-25
|
80.10
|
|
2025-11-26
|
30
|
0
|
30
|
56.50
|
|
2025-10-20
|
20
|
1
|
19
|
60.00
|
|
2025-09-19
|
0
|
22
|
-22
|
55.30
|
|
2025-08-18
|
55
|
11
|
44
|
54.30
|
|
2025-08-14
|
39
|
298
|
-259
|
48.70
|
|
2025-07-21
|
3
|
43
|
-40
|
32.85
|
|
2025-07-17
|
94
|
10
|
84
|
34.20
|
|
2025-07-09
|
7
|
65
|
-58
|
28.25
|
|
2025-07-08
|
108
|
1
|
107
|
29.00
|
|
2025-06-27
|
156
|
0
|
156
|
25.55
|
|
2025-06-24
|
46
|
11
|
35
|
29.15
|
|
2025-06-23
|
9
|
84
|
-75
|
29.95
|
|
2025-06-20
|
74
|
8
|
66
|
28.60
|
|
2024-06-20
|
0
|
20
|
-20
|
13.25
|
|
2024-03-19
|
5
|
0
|
5
|
11.65
|
|
2024-02-19
|
6
|
0
|
6
|
12.70
|
|
2024-02-01
|
5
|
0
|
5
|
12.15
|
|
2024-01-18
|
5
|
0
|
5
|
12.15
|
|
2024-01-15
|
5
|
0
|
5
|
12.10
|
|
2023-09-26
|
0
|
11
|
-11
|
13.10
|
|
2023-08-24
|
10
|
0
|
10
|
12.05
|
|
2023-07-18
|
0
|
10
|
-10
|
12.80
|
|
2023-06-08
|
0
|
23
|
-23
|
15.90
|
|
2023-05-09
|
10
|
0
|
10
|
15.30
|
|
2023-05-04
|
0
|
45
|
-45
|
15.80
|
|
2023-04-27
|
0
|
20
|
-20
|
14.65
|
|
2023-04-26
|
0
|
20
|
-20
|
14.40
|
|
2023-02-08
|
0
|
50
|
-50
|
12.75
|
|
2023-01-10
|
50
|
1
|
49
|
11.60
|
|
2022-12-22
|
0
|
3
|
-3
|
10.40
|
|
2022-12-08
|
2
|
0
|
2
|
11.15
|
|
2022-11-29
|
5
|
0
|
5
|
11.30
|
|
2022-10-24
|
0
|
10
|
-10
|
9.84
|
|
2022-09-27
|
5
|
0
|
5
|
12.80
|
|
2022-09-16
|
0
|
8
|
-8
|
13.30
|
|
2022-09-08
|
10
|
20
|
-10
|
13.20
|
|
2022-07-25
|
6
|
0
|
6
|
12.70
|
|
2022-07-20
|
0
|
11
|
-11
|
12.90
|
|
2022-07-11
|
6
|
0
|
6
|
12.65
|
|
2022-07-08
|
10
|
0
|
10
|
13.05
|
|
2022-06-06
|
0
|
6
|
-6
|
13.15
|
|
2022-03-24
|
0
|
11
|
-11
|
22.20
|
|
2022-03-03
|
0
|
10
|
-10
|
27.35
|
|
2022-02-16
|
0
|
38
|
-38
|
27.80
|
|
2021-10-21
|
20
|
0
|
20
|
27.90
|
|
2021-09-14
|
0
|
30
|
-30
|
31.65
|
|
2021-05-21
|
2
|
60
|
-58
|
17.95
|
|
2021-04-20
|
0
|
49
|
-49
|
9.50
|
|
2021-03-26
|
68
|
0
|
68
|
5.00
|
|
2021-02-18
|
50
|
0
|
50
|
3.73
|
|
2020-12-08
|
0
|
6
|
-6
|
3.52
|
|
2020-12-03
|
40
|
0
|
40
|
3.56
|
|
2020-11-24
|
6
|
0
|
6
|
3.60
|
|
2020-09-08
|
0
|
10
|
-10
|
3.20
|
|
2020-09-04
|
10
|
0
|
10
|
3.15
|
|
2020-06-08
|
0
|
0
|
0
|
2.20
|
|
2020-05-05
|
0
|
5
|
-5
|
2.28
|
|
2020-03-11
|
0
|
0
|
0
|
2.83
|
|
2020-02-24
|
0
|
0
|
0
|
2.97
|
|
2020-02-21
|
0
|
0
|
0
|
3.01
|
|
2020-02-18
|
0
|
0
|
0
|
3.05
|
|
2020-02-17
|
0
|
0
|
0
|
3.06
|
|
2020-02-14
|
0
|
0
|
0
|
3.05
|
|
2020-02-13
|
0
|
0
|
0
|
3.05
|
|
2020-02-07
|
0
|
2
|
-2
|
2.90
|
|
2020-02-03
|
0
|
2
|
-2
|
3.05
|
|
2020-01-06
|
0
|
0
|
0
|
3.30
|
|
2019-10-15
|
0
|
10
|
-10
|
6.09
|
| 合計 | 1518 | 1716 | -198 | |
