| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
15.15
|
|
2026-01-12
|
0
|
2
|
-2
|
18.80
|
|
2026-01-09
|
0
|
2
|
-2
|
19.05
|
|
2025-10-20
|
0
|
0
|
0
|
19.20
|
|
2025-06-18
|
0
|
2
|
-2
|
21.05
|
|
2025-05-05
|
0
|
3
|
-3
|
22.00
|
|
2025-04-30
|
3
|
0
|
3
|
23.00
|
|
2024-10-22
|
10
|
0
|
10
|
31.45
|
|
2024-06-13
|
0
|
15
|
-15
|
25.20
|
|
2024-01-23
|
0
|
2
|
-2
|
22.40
|
|
2023-12-04
|
93
|
2
|
91
|
23.15
|
|
2023-11-29
|
0
|
3
|
-3
|
21.55
|
|
2023-10-13
|
1
|
0
|
1
|
20.60
|
|
2023-09-25
|
1
|
0
|
1
|
20.25
|
|
2023-08-14
|
0
|
1
|
-1
|
20.60
|
|
2023-08-08
|
1
|
0
|
1
|
21.15
|
|
2023-06-29
|
1
|
0
|
1
|
21.20
|
|
2023-06-01
|
1
|
0
|
1
|
20.50
|
|
2023-05-05
|
5
|
0
|
5
|
21.20
|
|
2023-03-30
|
0
|
3
|
-3
|
21.10
|
|
2023-03-17
|
2
|
51
|
-49
|
21.55
|
|
2023-03-07
|
22
|
0
|
22
|
24.15
|
|
2023-03-06
|
27
|
0
|
27
|
23.85
|
|
2023-03-02
|
0
|
10
|
-10
|
23.80
|
|
2023-03-01
|
0
|
115
|
-115
|
23.20
|
|
2023-02-24
|
83
|
35
|
48
|
23.45
|
|
2023-01-31
|
0
|
9
|
-9
|
22.75
|
|
2023-01-06
|
2
|
0
|
2
|
22.20
|
|
2022-12-29
|
2
|
0
|
2
|
21.65
|
|
2022-12-26
|
19
|
0
|
19
|
22.30
|
|
2022-12-02
|
30
|
0
|
30
|
23.40
|
|
2022-10-06
|
2
|
0
|
2
|
24.40
|
|
2022-09-29
|
2
|
0
|
2
|
24.60
|
|
2022-09-16
|
2
|
6
|
-4
|
28.25
|
|
2022-07-14
|
5
|
0
|
5
|
37.50
|
|
2022-07-12
|
1
|
5
|
-4
|
36.05
|
|
2022-07-06
|
3
|
0
|
3
|
35.65
|
|
2022-06-22
|
0
|
5
|
-5
|
38.50
|
|
2022-05-04
|
10
|
0
|
10
|
51.30
|
|
2022-04-14
|
5
|
20
|
-15
|
56.50
|
|
2021-12-27
|
10
|
0
|
10
|
32.05
|
|
2021-12-21
|
0
|
20
|
-20
|
33.00
|
|
2021-12-20
|
0
|
20
|
-20
|
32.10
|
|
2021-12-14
|
0
|
5
|
-5
|
30.95
|
|
2021-12-13
|
0
|
8
|
-8
|
31.65
|
|
2021-12-08
|
0
|
5
|
-5
|
31.35
|
|
2021-12-07
|
0
|
3
|
-3
|
31.30
|
|
2021-12-03
|
0
|
3
|
-3
|
30.85
|
|
2021-12-02
|
0
|
12
|
-12
|
30.90
|
|
2021-11-25
|
0
|
13
|
-13
|
31.60
|
|
2021-11-24
|
0
|
11
|
-11
|
31.60
|
|
2021-11-23
|
0
|
5
|
-5
|
31.50
|
|
2021-11-17
|
0
|
41
|
-41
|
31.55
|
|
2021-11-15
|
0
|
12
|
-12
|
31.10
|
|
2021-11-04
|
11
|
6
|
5
|
31.55
|
|
2021-11-03
|
0
|
9
|
-9
|
31.40
|
|
2021-10-29
|
1
|
15
|
-14
|
31.30
|
|
2021-10-25
|
0
|
3
|
-3
|
29.15
|
|
2021-10-21
|
9
|
0
|
9
|
28.90
|
|
2021-10-15
|
5
|
0
|
5
|
26.95
|
|
2021-10-12
|
31
|
0
|
31
|
26.00
|
|
2021-10-08
|
5
|
0
|
5
|
26.20
|
|
2021-10-06
|
15
|
0
|
15
|
25.70
|
|
2021-10-05
|
10
|
7
|
3
|
25.85
|
|
2021-10-01
|
16
|
0
|
16
|
27.25
|
|
2021-09-29
|
23
|
1
|
22
|
28.10
|
|
2021-09-28
|
24
|
2
|
22
|
28.90
|
|
2021-09-24
|
13
|
1
|
12
|
31.30
|
|
2021-05-27
|
4
|
120
|
-116
|
29.90
|
|
2021-05-24
|
4
|
93
|
-89
|
25.60
|
|
2021-05-17
|
97
|
14
|
83
|
21.50
|
|
2021-05-14
|
28
|
10
|
18
|
20.80
|
|
2021-05-13
|
31
|
5
|
26
|
20.60
|
|
2021-05-12
|
106
|
10
|
96
|
20.75
|
|
2021-05-10
|
0
|
28
|
-28
|
23.25
|
|
2021-05-07
|
0
|
26
|
-26
|
22.95
|
|
2021-04-22
|
18
|
107
|
-89
|
23.80
|
|
2021-04-21
|
7
|
132
|
-125
|
25.50
|
|
2021-04-19
|
3
|
119
|
-116
|
25.00
|
|
2021-04-15
|
0
|
31
|
-31
|
23.40
|
|
2021-03-30
|
5
|
35
|
-30
|
22.00
|
|
2021-03-25
|
65
|
0
|
65
|
20.50
|
|
2021-03-24
|
9
|
0
|
9
|
20.90
|
|
2021-03-23
|
89
|
1
|
88
|
20.90
|
|
2021-03-22
|
0
|
30
|
-30
|
21.65
|
|
2021-03-19
|
23
|
65
|
-42
|
21.25
|
|
2021-03-10
|
28
|
0
|
28
|
20.05
|
|
2021-03-09
|
42
|
6
|
36
|
20.40
|
|
2021-03-08
|
45
|
0
|
45
|
20.85
|
|
2021-03-04
|
133
|
3
|
130
|
19.75
|
|
2021-03-02
|
81
|
0
|
81
|
19.80
|
|
2021-02-23
|
18
|
0
|
18
|
19.25
|
|
2021-02-22
|
63
|
0
|
63
|
19.75
|
|
2021-02-03
|
5
|
0
|
5
|
15.85
|
|
2021-01-21
|
5
|
0
|
5
|
15.75
|
|
2020-08-31
|
6
|
0
|
6
|
9.93
|
|
2020-08-20
|
0
|
0
|
0
|
9.90
|
|
2020-08-13
|
5
|
0
|
5
|
9.90
|
|
2020-08-03
|
8
|
0
|
8
|
10.10
|
|
2020-06-29
|
16
|
0
|
16
|
9.35
|
|
2020-06-23
|
4
|
0
|
4
|
9.39
|
|
2020-06-22
|
5
|
0
|
5
|
9.48
|
|
2020-06-19
|
5
|
0
|
5
|
9.53
|
|
2020-06-18
|
20
|
0
|
20
|
9.34
|
|
2020-06-17
|
5
|
0
|
5
|
9.44
|
|
2020-06-16
|
35
|
0
|
35
|
9.36
|
|
2020-02-25
|
0
|
1
|
-1
|
10.80
|
|
2020-02-24
|
0
|
0
|
0
|
10.90
|
|
2019-11-05
|
0
|
1
|
-1
|
11.60
|
| 合計 | 1524 | 1332 | 192 | |
