| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
0
|
8
|
84.00
|
|
2026-05-28
|
0
|
50
|
-50
|
82.60
|
|
2026-05-27
|
20
|
72
|
-52
|
85.50
|
|
2026-05-26
|
23
|
2
|
21
|
95.00
|
|
2026-05-04
|
12
|
1
|
11
|
86.90
|
|
2026-04-28
|
91
|
1
|
90
|
89.10
|
|
2026-04-24
|
0
|
13
|
-13
|
85.10
|
|
2026-04-08
|
3
|
0
|
3
|
71.80
|
|
2026-03-18
|
0
|
9
|
-9
|
73.80
|
|
2026-03-11
|
4
|
0
|
4
|
69.80
|
|
2026-03-06
|
2
|
0
|
2
|
70.00
|
|
2026-01-16
|
4
|
0
|
4
|
79.90
|
|
2025-12-26
|
0
|
5
|
-5
|
82.60
|
|
2025-07-28
|
0
|
3
|
-3
|
92.70
|
|
2025-06-19
|
2
|
34
|
-32
|
99.60
|
|
2025-06-18
|
45
|
11
|
34
|
99.50
|
|
2025-06-11
|
9
|
66
|
-57
|
99.00
|
|
2025-06-09
|
61
|
1
|
60
|
96.50
|
|
2025-04-08
|
0
|
20
|
-20
|
70.10
|
|
2025-04-01
|
1
|
31
|
-30
|
82.70
|
|
2025-03-28
|
2
|
43
|
-41
|
92.00
|
|
2025-03-20
|
7
|
55
|
-48
|
112.00
|
|
2025-03-14
|
21
|
1
|
20
|
98.20
|
|
2025-03-05
|
30
|
0
|
30
|
97.90
|
|
2025-03-04
|
10
|
1
|
9
|
93.70
|
|
2025-03-03
|
20
|
0
|
20
|
92.30
|
|
2025-02-27
|
71
|
12
|
59
|
94.30
|
|
2024-11-14
|
0
|
9
|
-9
|
94.30
|
|
2024-10-25
|
0
|
16
|
-16
|
105.00
|
|
2024-10-24
|
3
|
31
|
-28
|
105.00
|
|
2024-10-23
|
2
|
22
|
-20
|
108.50
|
|
2024-10-09
|
53
|
4
|
49
|
101.00
|
|
2024-07-31
|
0
|
5
|
-5
|
114.50
|
|
2024-05-30
|
9
|
99
|
-90
|
130.50
|
|
2024-05-16
|
12
|
37
|
-25
|
89.30
|
|
2024-05-14
|
33
|
5
|
28
|
88.30
|
|
2024-05-13
|
52
|
21
|
31
|
90.80
|
|
2024-05-07
|
64
|
44
|
20
|
85.70
|
|
2024-05-03
|
21
|
1
|
20
|
81.60
|
|
2024-05-02
|
10
|
3
|
7
|
82.70
|
|
2024-04-26
|
41
|
11
|
30
|
82.70
|
|
2024-04-19
|
20
|
123
|
-103
|
81.30
|
|
2024-04-17
|
47
|
12
|
35
|
82.80
|
|
2024-04-15
|
89
|
3
|
86
|
90.10
|
|
2024-04-10
|
47
|
113
|
-66
|
98.80
|
|
2024-03-28
|
32
|
6
|
26
|
79.90
|
|
2024-03-25
|
24
|
3
|
21
|
|
|
2024-03-12
|
4
|
49
|
-45
|
84.40
|
|
2024-02-22
|
22
|
1
|
21
|
77.10
|
|
2024-02-16
|
0
|
23
|
-23
|
76.60
|
|
2024-01-15
|
10
|
38
|
-28
|
79.30
|
|
2024-01-10
|
47
|
26
|
21
|
77.50
|
|
2023-12-28
|
53
|
28
|
25
|
76.60
|
|
2023-12-21
|
18
|
0
|
18
|
71.10
|
|
2023-11-29
|
24
|
121
|
-97
|
56.30
|
|
2023-11-20
|
4
|
201
|
-197
|
54.00
|
|
2023-11-15
|
49
|
13
|
36
|
52.20
|
|
2023-11-14
|
55
|
18
|
37
|
53.80
|
|
2023-11-13
|
122
|
16
|
106
|
53.50
|
|
2023-09-27
|
0
|
25
|
-25
|
34.85
|
|
2023-08-18
|
12
|
52
|
-40
|
|
|
2023-08-14
|
0
|
17
|
-17
|
25.25
|
|
2023-08-08
|
15
|
0
|
15
|
23.95
|
|
2023-07-28
|
59
|
2
|
57
|
28.35
|
|
2023-06-30
|
0
|
44
|
-44
|
18.35
|
|
2023-06-28
|
15
|
3
|
12
|
16.65
|
|
2023-06-27
|
20
|
1
|
19
|
16.55
|
|
2023-06-26
|
7
|
0
|
7
|
17.40
|
|
2023-06-07
|
0
|
4
|
-4
|
15.65
|
|
2023-06-05
|
4
|
0
|
4
|
15.65
|
|
2023-06-02
|
0
|
20
|
-20
|
15.60
|
|
2023-06-01
|
0
|
99
|
-99
|
15.50
|
|
2023-05-31
|
119
|
0
|
119
|
15.55
|
|
2023-05-30
|
0
|
6
|
-6
|
14.90
|
|
2023-05-29
|
6
|
0
|
6
|
15.15
|
|
2023-04-28
|
1
|
0
|
1
|
15.10
|
|
2023-03-27
|
2
|
0
|
2
|
14.85
|
|
2023-03-21
|
2
|
0
|
2
|
14.85
|
|
2023-01-30
|
0
|
2
|
-2
|
13.95
|
|
2022-12-15
|
0
|
6
|
-6
|
14.55
|
|
2022-12-14
|
2
|
0
|
2
|
14.55
|
|
2022-10-14
|
0
|
9
|
-9
|
13.20
|
|
2022-08-23
|
0
|
50
|
-50
|
20.65
|
|
2022-08-19
|
45
|
1
|
44
|
19.80
|
|
2022-03-10
|
1
|
0
|
1
|
15.50
|
|
2022-03-04
|
1
|
0
|
1
|
16.05
|
|
2022-02-25
|
1
|
0
|
1
|
15.80
|
|
2022-02-24
|
1
|
0
|
1
|
15.95
|
|
2022-01-03
|
0
|
5
|
-5
|
19.10
|
|
2021-12-08
|
0
|
1
|
-1
|
16.35
|
|
2021-11-25
|
0
|
5
|
-5
|
16.60
|
|
2021-08-03
|
2
|
0
|
2
|
16.70
|
|
2021-05-18
|
1
|
0
|
1
|
16.00
|
|
2021-04-26
|
1
|
0
|
1
|
16.80
|
|
2021-03-12
|
0
|
0
|
0
|
16.00
|
|
2020-12-01
|
1
|
0
|
1
|
16.80
|
|
2020-07-07
|
0
|
2
|
-2
|
20.00
|
|
2020-07-03
|
2
|
0
|
2
|
19.85
|
|
2020-04-01
|
0
|
2
|
-2
|
13.55
|
|
2020-03-30
|
2
|
0
|
2
|
13.30
|
| 合計 | 1735 | 1889 | -154 | |
