點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 17.2%
10日大漲率 24.1%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
2
-2
73.00
2026-05-06
7
0
7
72.80
2026-04-13
0
2
-2
60.50
2026-04-10
0
1
-1
59.40
2026-01-27
3
0
3
80.60
2025-12-18
0
1
-1
76.20
2025-10-27
1
10
-9
78.00
2025-10-23
9
0
9
72.30
2025-10-22
0
11
-11
74.50
2025-10-16
11
4
7
70.10
2025-09-12
1
0
1
61.90
2025-09-11
1
0
1
62.00
2025-08-12
0
3
-3
61.80
2025-08-07
0
3
-3
61.00
2025-07-24
5
0
5
58.00
2025-06-17
1
0
1
60.00
2025-06-03
0
1
-1
62.00
2025-05-16
0
2
-2
72.60
2025-02-06
3
0
3
61.90
2024-12-17
0
3
-3
65.00
2024-12-03
0
2
-2
73.50
2024-10-18
4
0
4
88.20
2024-10-04
3
0
3
93.20
2024-04-30
4
0
4
127.50
2024-04-19
0
13
-13
115.50
2024-03-12
0
5
-5
147.00
2024-02-27
0
11
-11
152.00
2024-02-23
12
0
12
158.00
2024-01-11
0
6
-6
125.50
2023-11-24
17
5
12
99.20
2023-05-22
0
1
-1
55.60
2023-05-15
1
0
1
56.40
2023-04-14
2
0
2
58.60
2023-04-13
1
0
1
58.40
2023-03-30
1
0
1
56.40
2022-08-17
0
1
-1
54.30
2022-05-23
0
4
-4
60.20
2022-03-21
0
6
-6
73.50
2022-03-08
5
0
5
70.70
2022-02-15
0
0
0
69.40
2021-11-17
2
0
2
73.90
2021-07-16
0
4
-4
91.50
2021-07-15
4
0
4
92.60
2021-07-09
0
3
-3
83.50
2021-07-05
0
10
-10
87.10
2021-07-02
0
1
-1
87.50
2021-06-22
9
0
9
91.90
2021-05-27
5
0
5
113.50
2021-04-07
0
1
-1
108.00
2021-03-30
1
0
1
109.50
2020-12-03
0
2
-2
118.50
2020-11-11
0
1
-1
95.40
2020-10-27
3
0
3
89.10
2020-09-04
0
13
-13
51.80
2020-05-29
0
1
-1
25.20
2020-05-25
0
5
-5
25.20
2020-05-08
1
0
1
25.15
2020-02-04
1
0
1
22.20
2019-12-31
1
0
1
24.30
合計 119 138 -19