| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
31
|
0
|
31
|
28.60
|
|
2026-02-24
|
0
|
1
|
-1
|
22.75
|
|
2026-02-11
|
1
|
0
|
1
|
22.10
|
|
2025-07-01
|
4
|
0
|
4
|
24.75
|
|
2025-06-09
|
0
|
0
|
0
|
26.50
|
|
2025-06-04
|
0
|
0
|
0
|
26.60
|
|
2025-05-15
|
0
|
3
|
-3
|
27.10
|
|
2025-05-14
|
0
|
8
|
-8
|
27.20
|
|
2025-04-17
|
0
|
5
|
-5
|
23.60
|
|
2025-04-15
|
0
|
6
|
-6
|
23.15
|
|
2025-04-02
|
3
|
0
|
3
|
25.60
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-03
|
0
|
1
|
-1
|
28.90
|
|
2025-02-27
|
0
|
1
|
-1
|
29.45
|
|
2025-02-26
|
0
|
1
|
-1
|
29.55
|
|
2025-02-05
|
1
|
0
|
1
|
29.00
|
|
2024-10-08
|
1
|
0
|
1
|
32.95
|
|
2024-09-12
|
0
|
1
|
-1
|
32.65
|
|
2024-07-19
|
0
|
11
|
-11
|
37.05
|
|
2024-06-19
|
0
|
29
|
-29
|
43.70
|
|
2024-06-12
|
10
|
0
|
10
|
42.45
|
|
2024-05-31
|
38
|
5
|
33
|
41.85
|
|
2024-05-08
|
2
|
0
|
2
|
32.30
|
|
2024-05-03
|
8
|
0
|
8
|
34.25
|
|
2024-04-24
|
0
|
6
|
-6
|
35.00
|
|
2024-04-08
|
6
|
0
|
6
|
31.25
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-02-02
|
1
|
21
|
-20
|
41.55
|
|
2023-12-26
|
0
|
1
|
-1
|
27.60
|
|
2023-12-14
|
1
|
0
|
1
|
28.35
|
|
2023-11-08
|
1
|
0
|
1
|
27.45
|
|
2023-03-31
|
3
|
0
|
3
|
28.05
|
|
2023-03-28
|
9
|
0
|
9
|
28.80
|
|
2023-03-27
|
0
|
5
|
-5
|
28.80
|
|
2023-03-24
|
3
|
0
|
3
|
28.85
|
|
2023-03-21
|
15
|
0
|
15
|
28.95
|
|
2023-01-11
|
0
|
3
|
-3
|
24.90
|
|
2022-12-13
|
1
|
0
|
1
|
25.50
|
|
2022-12-12
|
0
|
8
|
-8
|
25.70
|
|
2022-12-09
|
0
|
2
|
-2
|
26.30
|
|
2022-11-30
|
0
|
5
|
-5
|
27.05
|
|
2022-11-25
|
0
|
1
|
-1
|
26.05
|
|
2022-11-22
|
0
|
4
|
-4
|
26.15
|
|
2022-11-15
|
0
|
2
|
-2
|
26.40
|
|
2022-09-05
|
0
|
2
|
-2
|
29.80
|
|
2022-08-30
|
0
|
6
|
-6
|
30.35
|
|
2022-08-29
|
0
|
5
|
-5
|
29.80
|
|
2022-08-26
|
8
|
0
|
8
|
30.35
|
|
2022-08-18
|
0
|
7
|
-7
|
29.65
|
|
2022-08-11
|
0
|
3
|
-3
|
28.80
|
|
2022-08-08
|
0
|
1
|
-1
|
28.30
|
|
2022-08-04
|
0
|
4
|
-4
|
27.90
|
|
2022-08-01
|
0
|
5
|
-5
|
28.50
|
|
2022-07-28
|
0
|
2
|
-2
|
27.85
|
|
2022-07-27
|
0
|
3
|
-3
|
28.25
|
|
2022-07-20
|
1
|
9
|
-8
|
26.40
|
|
2022-07-19
|
0
|
2
|
-2
|
25.30
|
|
2022-07-18
|
0
|
4
|
-4
|
25.55
|
|
2022-07-13
|
1
|
6
|
-5
|
24.25
|
|
2022-07-08
|
3
|
0
|
3
|
27.80
|
|
2022-07-06
|
6
|
0
|
6
|
26.60
|
|
2022-07-04
|
3
|
0
|
3
|
27.90
|
|
2022-07-01
|
4
|
0
|
4
|
28.10
|
|
2022-06-30
|
2
|
0
|
2
|
29.55
|
|
2022-06-23
|
2
|
0
|
2
|
29.95
|
|
2022-06-21
|
2
|
0
|
2
|
30.75
|
|
2022-06-17
|
3
|
0
|
3
|
31.95
|
|
2022-06-02
|
5
|
1
|
4
|
35.60
|
|
2022-05-11
|
0
|
2
|
-2
|
32.05
|
|
2022-05-10
|
3
|
0
|
3
|
32.85
|
|
2022-05-09
|
5
|
1
|
4
|
32.55
|
|
2022-05-05
|
3
|
5
|
-2
|
33.30
|
|
2022-04-12
|
3
|
0
|
3
|
36.95
|
|
2022-03-31
|
6
|
2
|
4
|
41.25
|
|
2021-10-07
|
0
|
7
|
-7
|
37.15
|
|
2021-10-06
|
0
|
5
|
-5
|
36.30
|
|
2021-09-29
|
0
|
8
|
-8
|
38.15
|
|
2021-08-25
|
19
|
37
|
-18
|
42.70
|
|
2021-08-17
|
0
|
13
|
-13
|
38.95
|
|
2021-08-13
|
19
|
53
|
-34
|
40.05
|
|
2021-08-04
|
56
|
11
|
45
|
50.00
|
|
2021-04-13
|
17
|
37
|
-20
|
38.70
|
|
2021-01-25
|
6
|
0
|
6
|
28.85
|
|
2020-12-28
|
0
|
51
|
-51
|
35.90
|
|
2020-12-25
|
64
|
23
|
41
|
32.65
|
|
2020-11-30
|
0
|
20
|
-20
|
27.15
|
|
2020-10-30
|
0
|
100
|
-100
|
20.25
|
|
2020-09-03
|
87
|
6
|
81
|
29.60
|
|
2020-04-28
|
0
|
2
|
-2
|
12.20
|
|
2020-04-27
|
2
|
0
|
2
|
12.05
|
|
2020-03-24
|
0
|
0
|
0
|
10.00
|
|
2020-02-24
|
0
|
0
|
0
|
13.10
|
|
2020-02-21
|
0
|
0
|
0
|
13.35
|
|
2020-01-13
|
1
|
0
|
1
|
14.95
|
|
2019-12-23
|
0
|
2
|
-2
|
15.25
|
|
2019-10-25
|
0
|
3
|
-3
|
14.70
|
|
2019-10-24
|
0
|
9
|
-9
|
14.85
|
|
2019-10-22
|
0
|
5
|
-5
|
14.75
|
|
2019-10-21
|
1
|
0
|
1
|
15.20
|
| 合計 | 474 | 604 | -130 | |
