點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

系微 (6231)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 25%
10日大漲率 34.4%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
20
1
19
319.50
2026-05-19
0
5
-5
280.00
2026-03-27
1
20
-19
274.00
2026-01-21
0
10
-10
204.00
2026-01-13
2
10
-8
209.50
2025-06-18
22
2
20
255.00
2024-05-13
1
0
1
239.50
2024-03-06
0
31
-31
291.50
2024-01-19
21
4
17
262.50
2023-12-18
0
20
-20
216.00
2023-11-08
9
17
-8
157.50
2023-11-06
20
10
10
159.00
2023-09-28
0
5
-5
147.00
2023-01-10
10
0
10
89.00
2022-12-13
1
5
-4
90.70
2022-11-10
2
0
2
79.00
2022-06-07
2
0
2
88.90
2022-05-12
0
7
-7
85.00
2022-05-06
5
0
5
96.80
2022-03-08
1
51
-50
96.10
2021-10-07
1
0
1
71.40
2021-10-06
0
1
-1
68.00
2021-08-11
1
51
-50
79.50
2021-08-03
10
21
-11
100.00
2021-08-02
38
19
19
100.50
2021-07-29
22
2
20
99.50
2021-07-28
41
4
37
102.50
2021-07-19
32
20
12
91.00
2021-07-09
0
2
-2
79.10
2021-06-30
0
10
-10
79.50
2021-06-21
0
10
-10
77.30
2021-05-21
3
0
3
76.50
2021-05-20
2
0
2
74.50
2021-04-21
0
2
-2
89.00
2020-12-21
0
10
-10
102.00
2020-11-02
2
0
2
87.80
2020-10-26
3
0
3
92.90
2020-10-20
0
2
-2
94.30
2020-10-19
0
4
-4
93.80
2020-10-16
6
1
5
92.00
2020-10-14
3
0
3
96.60
2020-09-25
1
26
-25
87.20
2020-09-22
0
3
-3
98.80
2020-09-11
0
15
-15
96.60
2020-08-28
0
14
-14
104.00
2020-08-26
10
1
9
104.50
2020-06-29
48
4
44
92.00
2020-06-11
3
23
-20
83.50
2020-04-21
0
9
-9
57.00
2020-03-24
2
5
-3
41.60
2020-03-20
2
0
2
38.60
2020-03-18
0
6
-6
39.00
2020-02-03
0
10
-10
52.60
2019-12-18
0
10
-10
67.00
合計 347 483 -136