| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
1
|
0
|
1
|
38.40
|
|
2026-01-29
|
1
|
0
|
1
|
41.75
|
|
2026-01-21
|
0
|
1
|
-1
|
40.60
|
|
2026-01-12
|
1
|
0
|
1
|
42.00
|
|
2025-10-03
|
0
|
2
|
-2
|
40.60
|
|
2025-10-01
|
2
|
0
|
2
|
41.60
|
|
2025-09-25
|
1
|
0
|
1
|
41.60
|
|
2025-08-13
|
10
|
0
|
10
|
41.40
|
|
2025-07-07
|
0
|
8
|
-8
|
40.80
|
|
2025-06-03
|
12
|
0
|
12
|
43.95
|
|
2025-05-16
|
1
|
0
|
1
|
31.60
|
|
2025-05-15
|
1
|
0
|
1
|
31.80
|
|
2025-05-13
|
0
|
1
|
-1
|
31.70
|
|
2025-05-12
|
1
|
0
|
1
|
32.20
|
|
2025-04-30
|
0
|
6
|
-6
|
35.10
|
|
2025-04-28
|
4
|
0
|
4
|
36.45
|
|
2025-04-21
|
0
|
5
|
-5
|
33.60
|
|
2025-04-18
|
10
|
0
|
10
|
34.45
|
|
2025-03-04
|
0
|
0
|
0
|
31.80
|
|
2025-03-03
|
0
|
0
|
0
|
31.60
|
|
2024-12-16
|
0
|
0
|
0
|
30.30
|
|
2024-11-08
|
1
|
0
|
1
|
31.00
|
|
2024-10-21
|
1
|
0
|
1
|
32.20
|
|
2024-08-19
|
7
|
0
|
7
|
35.00
|
|
2024-08-15
|
0
|
4
|
-4
|
35.10
|
|
2024-06-03
|
2
|
0
|
2
|
29.75
|
|
2024-05-27
|
0
|
6
|
-6
|
29.10
|
|
2024-05-23
|
0
|
3
|
-3
|
28.60
|
|
2024-05-20
|
0
|
13
|
-13
|
29.10
|
|
2024-05-17
|
0
|
2
|
-2
|
28.85
|
|
2024-05-13
|
0
|
5
|
-5
|
28.85
|
|
2024-05-10
|
0
|
6
|
-6
|
28.50
|
|
2024-05-09
|
0
|
5
|
-5
|
28.30
|
|
2024-05-07
|
1
|
20
|
-19
|
29.60
|
|
2024-05-06
|
0
|
2
|
-2
|
28.10
|
|
2024-05-02
|
0
|
1
|
-1
|
28.45
|
|
2024-04-19
|
0
|
2
|
-2
|
27.90
|
|
2024-04-18
|
0
|
0
|
0
|
28.55
|
|
2024-04-16
|
0
|
0
|
0
|
28.35
|
|
2024-04-15
|
0
|
0
|
0
|
28.75
|
|
2024-04-10
|
0
|
0
|
0
|
29.10
|
|
2024-03-26
|
0
|
0
|
0
|
28.95
|
|
2024-03-15
|
0
|
0
|
0
|
29.30
|
|
2024-03-08
|
1
|
0
|
1
|
30.40
|
|
2024-03-07
|
0
|
0
|
0
|
30.65
|
|
2024-02-27
|
0
|
0
|
0
|
30.95
|
|
2024-02-05
|
0
|
0
|
0
|
30.30
|
|
2024-01-18
|
0
|
0
|
0
|
30.05
|
|
2024-01-17
|
0
|
0
|
0
|
30.15
|
|
2024-01-05
|
0
|
0
|
0
|
30.90
|
|
2024-01-04
|
0
|
0
|
0
|
31.20
|
|
2024-01-03
|
0
|
0
|
0
|
31.30
|
|
2023-11-29
|
0
|
0
|
0
|
32.40
|
|
2023-10-20
|
0
|
0
|
0
|
29.25
|
|
2023-09-28
|
0
|
0
|
0
|
29.10
|
|
2023-09-27
|
0
|
0
|
0
|
29.25
|
|
2023-09-26
|
0
|
0
|
0
|
29.50
|
|
2023-09-20
|
0
|
0
|
0
|
29.30
|
|
2023-04-24
|
0
|
2
|
-2
|
36.30
|
|
2023-04-19
|
0
|
0
|
0
|
36.40
|
|
2023-03-22
|
2
|
0
|
2
|
37.80
|
|
2023-03-03
|
1
|
0
|
1
|
35.45
|
|
2023-01-17
|
1
|
0
|
1
|
33.80
|
|
2022-12-28
|
0
|
0
|
0
|
35.35
|
|
2022-12-19
|
0
|
0
|
0
|
37.55
|
|
2022-11-28
|
1
|
0
|
1
|
33.45
|
|
2022-11-16
|
0
|
0
|
0
|
33.65
|
|
2022-08-04
|
0
|
0
|
0
|
34.60
|
|
2022-07-28
|
1
|
0
|
1
|
35.00
|
|
2022-06-06
|
1
|
0
|
1
|
60.90
|
|
2022-04-25
|
1
|
0
|
1
|
67.80
|
|
2022-04-21
|
3
|
0
|
3
|
68.40
|
|
2022-02-21
|
0
|
1
|
-1
|
66.90
|
|
2022-02-07
|
0
|
2
|
-2
|
69.50
|
|
2022-01-18
|
2
|
0
|
2
|
71.20
|
|
2022-01-10
|
2
|
1
|
1
|
69.50
|
|
2022-01-06
|
0
|
1
|
-1
|
71.30
|
|
2021-12-22
|
1
|
0
|
1
|
74.00
|
|
2021-11-26
|
0
|
11
|
-11
|
84.70
|
|
2021-10-14
|
1
|
0
|
1
|
77.60
|
|
2021-09-03
|
0
|
1
|
-1
|
94.50
|
|
2021-08-27
|
0
|
3
|
-3
|
89.80
|
|
2021-08-02
|
0
|
2
|
-2
|
105.50
|
|
2021-07-30
|
0
|
3
|
-3
|
104.00
|
|
2021-07-29
|
0
|
1
|
-1
|
105.50
|
|
2021-07-27
|
0
|
6
|
-6
|
104.50
|
|
2021-07-21
|
1
|
0
|
1
|
104.00
|
|
2021-04-19
|
10
|
0
|
10
|
118.00
|
|
2021-03-29
|
2
|
0
|
2
|
104.00
|
|
2021-03-22
|
0
|
8
|
-8
|
102.50
|
|
2021-02-23
|
3
|
0
|
3
|
87.70
|
|
2021-01-12
|
10
|
0
|
10
|
84.20
|
|
2021-01-11
|
20
|
0
|
20
|
89.70
|
|
2021-01-05
|
12
|
0
|
12
|
87.50
|
|
2020-12-31
|
5
|
0
|
5
|
88.10
|
|
2020-10-21
|
5
|
0
|
5
|
63.50
|
|
2020-10-19
|
18
|
0
|
18
|
63.70
|
|
2020-10-16
|
9
|
0
|
9
|
63.60
|
|
2020-09-11
|
0
|
10
|
-10
|
68.20
|
|
2020-09-07
|
9
|
0
|
9
|
71.50
|
|
2020-07-24
|
0
|
3
|
-3
|
38.40
|
|
2020-07-23
|
4
|
0
|
4
|
38.20
|
|
2020-07-13
|
0
|
2
|
-2
|
38.00
|
|
2020-07-06
|
0
|
3
|
-3
|
35.30
|
|
2020-07-02
|
2
|
0
|
2
|
33.10
|
|
2020-05-29
|
0
|
2
|
-2
|
30.40
|
|
2020-04-14
|
3
|
0
|
3
|
27.55
|
|
2020-03-23
|
1
|
0
|
1
|
24.30
|
|
2020-02-27
|
0
|
1
|
-1
|
29.55
|
|
2020-02-12
|
1
|
0
|
1
|
29.50
|
|
2020-02-11
|
3
|
0
|
3
|
29.35
|
|
2020-02-03
|
0
|
2
|
-2
|
29.40
|
|
2020-01-14
|
1
|
0
|
1
|
32.35
|
|
2019-07-19
|
0
|
1
|
-1
|
44.75
|
| 合計 | 194 | 158 | 36 | |
