| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
14
|
-14
|
2385.00
|
|
2026-04-02
|
1
|
14
|
-13
|
1450.00
|
|
2026-03-26
|
4
|
0
|
4
|
1260.00
|
|
2026-03-25
|
4
|
0
|
4
|
1180.00
|
|
2026-03-18
|
0
|
32
|
-32
|
1200.00
|
|
2026-03-12
|
5
|
0
|
5
|
1185.00
|
|
2026-03-11
|
2
|
0
|
2
|
1080.00
|
|
2026-03-10
|
5
|
0
|
5
|
986.00
|
|
2026-03-03
|
5
|
2
|
3
|
833.00
|
|
2026-02-25
|
6
|
0
|
6
|
835.00
|
|
2026-02-09
|
0
|
5
|
-5
|
719.00
|
|
2026-02-06
|
0
|
11
|
-11
|
708.00
|
|
2026-01-29
|
3
|
25
|
-22
|
524.00
|
|
2026-01-22
|
8
|
0
|
8
|
418.50
|
|
2025-12-23
|
4
|
0
|
4
|
413.00
|
|
2025-12-17
|
0
|
6
|
-6
|
436.00
|
|
2025-12-12
|
6
|
0
|
6
|
434.00
|
|
2025-12-03
|
11
|
1
|
10
|
454.50
|
|
2025-11-05
|
0
|
11
|
-11
|
402.00
|
|
2025-10-15
|
10
|
0
|
10
|
382.50
|
|
2025-10-02
|
0
|
10
|
-10
|
380.00
|
|
2025-09-05
|
11
|
1
|
10
|
446.50
|
|
2025-07-09
|
0
|
16
|
-16
|
354.00
|
|
2025-07-01
|
5
|
0
|
5
|
345.50
|
|
2025-06-24
|
5
|
0
|
5
|
350.50
|
|
2025-06-19
|
0
|
10
|
-10
|
347.00
|
|
2025-06-11
|
1
|
5
|
-4
|
344.00
|
|
2025-05-20
|
5
|
0
|
5
|
317.00
|
|
2025-05-13
|
6
|
1
|
5
|
310.00
|
|
2025-01-07
|
0
|
15
|
-15
|
469.00
|
|
2024-12-05
|
0
|
4
|
-4
|
346.00
|
|
2024-06-04
|
0
|
8
|
-8
|
306.00
|
|
2024-05-30
|
0
|
15
|
-15
|
308.00
|
|
2024-05-29
|
0
|
6
|
-6
|
315.00
|
|
2024-05-20
|
6
|
0
|
6
|
291.00
|
|
2024-05-16
|
4
|
0
|
4
|
293.00
|
|
2024-02-20
|
0
|
20
|
-20
|
299.50
|
|
2024-01-31
|
20
|
1
|
19
|
291.50
|
|
2023-12-21
|
5
|
0
|
5
|
271.50
|
|
2023-12-14
|
10
|
0
|
10
|
244.00
|
|
2023-05-02
|
0
|
1
|
-1
|
195.00
|
|
2023-03-24
|
5
|
0
|
5
|
212.50
|
|
2023-03-22
|
2
|
11
|
-9
|
213.50
|
|
2023-03-21
|
5
|
0
|
5
|
209.00
|
|
2023-03-20
|
5
|
1
|
4
|
201.50
|
|
2023-02-21
|
1
|
5
|
-4
|
216.00
|
|
2023-02-14
|
10
|
0
|
10
|
210.50
|
|
2023-02-08
|
5
|
22
|
-17
|
218.00
|
|
2023-02-07
|
20
|
0
|
20
|
211.50
|
|
2023-02-06
|
0
|
4
|
-4
|
199.00
|
|
2023-02-03
|
3
|
8
|
-5
|
206.00
|
|
2023-02-01
|
12
|
1
|
11
|
201.50
|
|
2023-01-17
|
1
|
0
|
1
|
188.50
|
|
2023-01-13
|
0
|
3
|
-3
|
187.00
|
|
2022-12-15
|
0
|
9
|
-9
|
191.00
|
|
2022-12-13
|
9
|
0
|
9
|
187.50
|
|
2022-11-25
|
0
|
18
|
-18
|
196.00
|
|
2022-11-24
|
8
|
0
|
8
|
186.50
|
|
2022-11-16
|
14
|
1
|
13
|
182.50
|
|
2022-11-11
|
1
|
12
|
-11
|
172.50
|
|
2022-11-10
|
2
|
0
|
2
|
167.50
|
|
2022-11-09
|
4
|
1
|
3
|
170.50
|
|
2022-11-07
|
9
|
0
|
9
|
162.50
|
|
2022-08-26
|
0
|
13
|
-13
|
212.00
|
|
2022-08-12
|
10
|
0
|
10
|
193.50
|
|
2022-08-02
|
0
|
8
|
-8
|
189.00
|
|
2022-06-07
|
1
|
0
|
1
|
254.00
|
|
2022-05-10
|
1
|
0
|
1
|
222.00
|
|
2022-05-04
|
4
|
0
|
4
|
228.50
|
|
2022-03-14
|
0
|
4
|
-4
|
232.50
|
|
2022-01-18
|
7
|
0
|
7
|
294.00
|
|
2021-07-12
|
8
|
3
|
5
|
378.50
|
|
2021-01-26
|
13
|
3
|
10
|
344.00
|
|
2021-01-25
|
21
|
1
|
20
|
363.50
|
|
2020-06-23
|
0
|
28
|
-28
|
279.00
|
|
2020-06-22
|
19
|
2
|
17
|
254.00
|
|
2020-06-09
|
8
|
1
|
7
|
252.00
|
|
2020-04-01
|
0
|
3
|
-3
|
145.50
|
|
2020-03-30
|
1
|
5
|
-4
|
143.50
|
|
2019-08-19
|
0
|
25
|
-25
|
176.00
|
| 合計 | 361 | 426 | -65 | |
