| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
33
|
-31
|
355.00
|
|
2026-04-15
|
34
|
0
|
34
|
340.00
|
|
2026-03-09
|
4
|
51
|
-47
|
211.50
|
|
2026-03-06
|
30
|
8
|
22
|
234.50
|
|
2026-01-08
|
19
|
89
|
-70
|
196.00
|
|
2025-11-26
|
207
|
22
|
185
|
134.50
|
|
2025-09-03
|
0
|
27
|
-27
|
84.00
|
|
2025-09-01
|
34
|
0
|
34
|
81.50
|
|
2025-08-26
|
9
|
157
|
-148
|
83.40
|
|
2025-08-21
|
13
|
104
|
-91
|
94.20
|
|
2025-08-08
|
542
|
53
|
489
|
82.60
|
|
2025-06-12
|
41
|
15
|
26
|
31.70
|
|
2024-11-18
|
18
|
0
|
18
|
33.50
|
|
2024-08-23
|
5
|
65
|
-60
|
40.60
|
|
2024-07-18
|
5
|
31
|
-26
|
36.40
|
|
2024-07-10
|
17
|
0
|
17
|
34.25
|
|
2024-06-21
|
0
|
20
|
-20
|
32.45
|
|
2024-05-31
|
0
|
5
|
-5
|
31.00
|
|
2024-04-11
|
0
|
80
|
-80
|
30.40
|
|
2024-04-10
|
96
|
15
|
81
|
30.65
|
|
2024-03-27
|
0
|
5
|
-5
|
28.85
|
|
2023-10-13
|
0
|
10
|
-10
|
27.25
|
|
2023-09-11
|
10
|
0
|
10
|
27.35
|
|
2023-09-01
|
0
|
10
|
-10
|
28.40
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-11
|
10
|
0
|
10
|
27.10
|
|
2023-06-07
|
0
|
8
|
-8
|
31.45
|
|
2023-02-22
|
0
|
5
|
-5
|
29.40
|
|
2023-01-11
|
14
|
0
|
14
|
30.00
|
|
2022-12-26
|
0
|
14
|
-14
|
30.75
|
|
2022-12-06
|
4
|
0
|
4
|
29.25
|
|
2022-11-28
|
10
|
0
|
10
|
29.30
|
|
2022-11-25
|
0
|
1
|
-1
|
29.20
|
|
2022-08-05
|
4
|
0
|
4
|
28.30
|
|
2022-04-20
|
16
|
0
|
16
|
34.00
|
|
2022-04-12
|
0
|
20
|
-20
|
33.95
|
|
2022-04-06
|
5
|
0
|
5
|
36.10
|
|
2022-03-28
|
0
|
10
|
-10
|
36.95
|
|
2022-03-10
|
0
|
11
|
-11
|
36.70
|
|
2022-03-09
|
14
|
0
|
14
|
36.00
|
|
2022-02-24
|
0
|
37
|
-37
|
39.15
|
|
2022-02-14
|
0
|
15
|
-15
|
38.50
|
|
2022-02-09
|
35
|
1
|
34
|
39.85
|
|
2022-01-26
|
0
|
10
|
-10
|
38.10
|
|
2022-01-24
|
34
|
0
|
34
|
39.05
|
|
2022-01-20
|
10
|
0
|
10
|
41.00
|
|
2022-01-18
|
13
|
35
|
-22
|
41.35
|
|
2022-01-14
|
32
|
1
|
31
|
40.75
|
|
2022-01-13
|
17
|
31
|
-14
|
41.45
|
|
2022-01-10
|
12
|
0
|
12
|
41.00
|
|
2022-01-07
|
21
|
0
|
21
|
40.30
|
|
2022-01-06
|
10
|
0
|
10
|
41.70
|
|
2021-12-23
|
10
|
4
|
6
|
41.30
|
|
2021-12-20
|
15
|
1
|
14
|
40.50
|
|
2021-12-17
|
12
|
26
|
-14
|
40.75
|
|
2021-10-19
|
2
|
21
|
-19
|
39.10
|
|
2021-10-13
|
23
|
1
|
22
|
36.85
|
|
2021-10-08
|
1
|
15
|
-14
|
38.00
|
|
2021-10-05
|
17
|
1
|
16
|
37.45
|
|
2021-08-31
|
0
|
12
|
-12
|
41.20
|
|
2021-06-23
|
1
|
45
|
-44
|
40.45
|
|
2021-06-22
|
45
|
9
|
36
|
38.95
|
|
2021-04-13
|
4
|
42
|
-38
|
42.10
|
|
2021-03-30
|
2
|
27
|
-25
|
32.85
|
|
2021-03-29
|
27
|
0
|
27
|
32.65
|
|
2021-03-11
|
2
|
43
|
-41
|
32.00
|
|
2021-02-23
|
8
|
60
|
-52
|
28.75
|
|
2021-02-18
|
8
|
30
|
-22
|
27.85
|
|
2021-01-26
|
1
|
26
|
-25
|
27.70
|
|
2021-01-22
|
37
|
0
|
37
|
27.50
|
|
2021-01-19
|
8
|
31
|
-23
|
28.35
|
|
2021-01-18
|
32
|
2
|
30
|
28.40
|
|
2020-12-28
|
0
|
110
|
-110
|
27.40
|
|
2020-12-24
|
100
|
0
|
100
|
27.05
|
|
2020-12-18
|
0
|
111
|
-111
|
27.20
|
|
2020-12-15
|
39
|
13
|
26
|
26.95
|
|
2020-12-14
|
102
|
2
|
100
|
27.20
|
|
2020-12-01
|
80
|
5
|
75
|
26.50
|
|
2020-11-11
|
25
|
114
|
-89
|
24.55
|
|
2020-11-10
|
0
|
20
|
-20
|
22.35
|
|
2020-10-30
|
41
|
0
|
41
|
21.65
|
|
2020-10-28
|
25
|
0
|
25
|
22.55
|
|
2020-10-16
|
25
|
0
|
25
|
22.75
|
|
2020-10-15
|
20
|
0
|
20
|
22.75
|
|
2020-10-07
|
2
|
20
|
-18
|
22.65
|
|
2020-09-30
|
20
|
0
|
20
|
21.75
|
|
2020-09-16
|
3
|
0
|
3
|
22.80
|
|
2020-07-27
|
0
|
22
|
-22
|
21.90
|
|
2020-04-09
|
0
|
14
|
-14
|
18.10
|
|
2020-04-08
|
12
|
0
|
12
|
17.90
|
|
2020-03-17
|
0
|
36
|
-36
|
16.50
|
|
2019-12-09
|
0
|
12
|
-12
|
22.85
|
|
2019-09-23
|
0
|
56
|
-56
|
20.25
|
|
2019-09-16
|
3
|
0
|
3
|
20.35
|
|
2019-07-11
|
0
|
20
|
-20
|
20.15
|
|
2019-07-09
|
20
|
0
|
20
|
19.80
|
| 合計 | 2119 | 1953 | 166 | |
