| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
9
|
53
|
-44
|
246.50
|
|
2025-12-17
|
56
|
1
|
55
|
243.50
|
|
2025-11-25
|
19
|
55
|
-36
|
250.00
|
|
2025-11-21
|
60
|
16
|
44
|
250.00
|
|
2025-11-07
|
46
|
5
|
41
|
273.00
|
|
2025-09-03
|
47
|
13
|
34
|
190.50
|
|
2025-08-25
|
6
|
68
|
-62
|
186.00
|
|
2025-08-12
|
42
|
1
|
41
|
177.00
|
|
2025-08-06
|
27
|
1
|
26
|
174.00
|
|
2025-07-30
|
33
|
73
|
-40
|
180.00
|
|
2025-07-29
|
98
|
172
|
-74
|
177.00
|
|
2025-07-24
|
150
|
12
|
138
|
175.00
|
|
2025-07-22
|
38
|
174
|
-136
|
163.00
|
|
2025-07-18
|
190
|
53
|
137
|
171.00
|
|
2025-07-17
|
64
|
265
|
-201
|
170.00
|
|
2025-07-14
|
112
|
12
|
100
|
143.50
|
|
2025-07-11
|
118
|
30
|
88
|
144.50
|
|
2025-07-04
|
43
|
341
|
-298
|
126.00
|
|
2025-06-25
|
18
|
2
|
16
|
112.50
|
|
2025-06-20
|
11
|
4
|
7
|
105.00
|
|
2025-06-19
|
12
|
0
|
12
|
106.50
|
|
2025-06-03
|
1
|
17
|
-16
|
98.70
|
|
2025-06-02
|
6
|
40
|
-34
|
97.90
|
|
2025-05-29
|
2
|
27
|
-25
|
105.00
|
|
2025-05-09
|
152
|
0
|
152
|
101.00
|
|
2025-05-08
|
6
|
0
|
6
|
100.50
|
|
2025-05-05
|
0
|
158
|
-158
|
98.70
|
|
2025-04-14
|
201
|
15
|
186
|
88.60
|
|
2025-04-07
|
0
|
30
|
-30
|
94.50
|
|
2025-04-01
|
9
|
0
|
9
|
103.50
|
|
2025-03-28
|
15
|
0
|
15
|
112.00
|
|
2025-02-25
|
99
|
6
|
93
|
143.50
|
|
2025-02-19
|
1
|
139
|
-138
|
144.00
|
|
2025-01-20
|
25
|
0
|
25
|
132.00
|
|
2025-01-16
|
2
|
91
|
-89
|
138.00
|
|
2025-01-15
|
91
|
11
|
80
|
130.50
|
|
2025-01-13
|
13
|
104
|
-91
|
122.00
|
|
2024-12-30
|
50
|
0
|
50
|
122.50
|
|
2024-12-16
|
65
|
5
|
60
|
107.00
|
|
2024-11-19
|
5
|
13
|
-8
|
126.50
|
|
2024-11-11
|
9
|
0
|
9
|
129.00
|
|
2024-10-17
|
0
|
6
|
-6
|
136.50
|
|
2024-08-22
|
1
|
9
|
-8
|
150.50
|
|
2024-03-07
|
1
|
20
|
-19
|
203.50
|
|
2024-01-10
|
12
|
2
|
10
|
225.50
|
|
2023-12-27
|
15
|
0
|
15
|
250.00
|
|
2023-12-26
|
16
|
5
|
11
|
247.50
|
|
2023-09-05
|
2
|
11
|
-9
|
248.00
|
|
2023-07-11
|
5
|
34
|
-29
|
247.00
|
|
2023-06-21
|
2
|
18
|
-16
|
278.00
|
|
2022-12-22
|
38
|
3
|
35
|
243.00
|
|
2022-08-12
|
57
|
7
|
50
|
261.50
|
|
2022-06-15
|
5
|
59
|
-54
|
329.50
|
|
2022-05-03
|
1
|
9
|
-8
|
399.50
|
|
2022-03-04
|
4
|
21
|
-17
|
547.00
|
|
2022-01-10
|
41
|
1
|
40
|
517.00
|
|
2022-01-06
|
22
|
1
|
21
|
573.00
|
|
2021-11-30
|
1
|
54
|
-53
|
626.00
|
|
2021-11-11
|
38
|
8
|
30
|
576.00
|
|
2021-10-29
|
10
|
92
|
-82
|
490.50
|
|
2021-09-28
|
36
|
4
|
32
|
463.00
|
|
2021-09-24
|
8
|
49
|
-41
|
473.00
|
|
2021-09-22
|
7
|
22
|
-15
|
443.00
|
|
2021-09-17
|
6
|
42
|
-36
|
460.00
|
|
2021-07-15
|
47
|
6
|
41
|
419.50
|
|
2021-07-08
|
16
|
71
|
-55
|
419.00
|
|
2021-06-28
|
22
|
6
|
16
|
387.50
|
|
2021-06-23
|
15
|
47
|
-32
|
394.00
|
|
2021-06-17
|
61
|
7
|
54
|
354.50
|
|
2021-06-08
|
16
|
71
|
-55
|
350.00
|
|
2021-05-31
|
16
|
64
|
-48
|
330.50
|
|
2021-04-20
|
23
|
3
|
20
|
320.50
|
|
2021-04-19
|
47
|
15
|
32
|
319.50
|
|
2021-04-16
|
17
|
46
|
-29
|
332.50
|
|
2021-03-31
|
67
|
28
|
39
|
354.00
|
|
2021-03-15
|
20
|
1
|
19
|
296.00
|
|
2021-01-27
|
24
|
67
|
-43
|
248.00
|
|
2020-11-10
|
15
|
90
|
-75
|
131.00
|
|
2020-07-27
|
55
|
4
|
51
|
94.40
|
|
2020-07-24
|
2
|
63
|
-61
|
92.30
|
|
2020-07-09
|
16
|
166
|
-150
|
86.10
|
|
2020-07-08
|
8
|
696
|
-688
|
88.10
|
|
2020-05-25
|
212
|
15
|
197
|
54.70
|
| 合計 | 2978 | 3950 | -972 | |
