點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺齊-KY (9802)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 21.6%
10日大漲率 21.6%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
11
0
11
73.80
2026-05-19
0
7
-7
77.00
2026-03-18
0
6
-6
85.30
2026-03-16
8
0
8
84.20
2025-11-10
9
0
9
99.50
2025-06-23
1
7
-6
104.50
2025-05-28
0
7
-7
99.20
2025-05-16
4
20
-16
107.00
2025-05-12
20
2
18
97.70
2025-05-02
0
62
-62
98.90
2025-04-29
46
6
40
101.50
2025-04-25
21
0
21
97.20
2024-11-19
0
3
-3
114.50
2024-09-03
1
0
1
120.50
2024-03-27
0
3
-3
122.50
2024-03-13
0
17
-17
127.50
2024-03-11
1
14
-13
124.00
2024-03-08
2
25
-23
121.50
2024-02-29
1
9
-8
125.50
2024-02-01
3
0
3
124.50
2024-01-30
6
0
6
124.00
2024-01-25
3
0
3
123.50
2024-01-24
5
1
4
124.50
2024-01-17
12
0
12
124.00
2024-01-15
10
2
8
126.50
2023-11-10
5
0
5
136.50
2023-11-02
11
1
10
134.50
2023-06-06
0
22
-22
131.50
2023-05-25
21
0
21
126.00
2023-03-10
1
25
-24
137.50
2023-03-06
0
11
-11
135.00
2023-03-01
22
52
-30
136.00
2023-02-06
37
0
37
135.50
2023-01-09
30
64
-34
143.50
2023-01-03
38
0
38
137.00
2022-12-30
0
20
-20
152.00
2022-12-29
20
0
20
158.00
2022-12-21
0
20
-20
156.50
2022-11-09
0
13
-13
138.00
2022-05-25
8
0
8
145.50
2022-04-25
0
24
-24
149.00
2022-04-18
5
0
5
133.00
2022-03-15
10
1
9
107.00
2022-02-14
12
0
12
112.00
2022-01-26
17
0
17
106.50
2021-12-24
1
0
1
93.90
2021-03-19
0
5
-5
117.00
2020-11-25
4
0
4
124.00
2020-09-14
0
9
-9
122.00
2020-06-05
6
72
-66
106.00
2020-05-28
46
9
37
99.50
2019-09-04
0
6
-6
86.50
2019-08-28
6
0
6
85.70
合計 464 545 -81