點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

易飛網 (2734)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 13.6%
10日大漲率 20.5%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
5
0
5
15.40
2026-05-07
5
0
5
15.70
2026-05-05
5
0
5
16.30
2026-04-30
0
1
-1
16.45
2026-04-24
1
0
1
16.95
2026-04-15
10
0
10
16.85
2026-04-13
10
34
-24
17.80
2026-03-27
0
14
-14
16.05
2026-03-10
0
2
-2
16.15
2026-03-09
3
0
3
16.00
2026-03-02
10
0
10
16.80
2026-02-02
2
0
2
17.80
2026-01-21
8
0
8
18.10
2025-11-25
10
0
10
18.70
2025-11-19
2
0
2
19.00
2025-11-14
10
0
10
19.85
2025-08-14
0
2
-2
20.05
2025-03-05
1
0
1
25.35
2024-12-26
0
2
-2
27.00
2024-12-16
1
0
1
28.00
2024-12-12
1
0
1
28.05
2024-09-02
0
10
-10
30.80
2024-08-12
0
3
-3
29.10
2024-08-08
10
0
10
28.25
2024-08-07
0
10
-10
29.40
2024-07-15
5
0
5
33.90
2024-07-12
5
0
5
34.85
2024-06-17
0
1
-1
38.70
2024-06-04
0
1
-1
39.55
2024-06-03
0
7
-7
39.75
2024-05-09
2
0
2
40.80
2024-05-08
3
0
3
40.85
2024-03-20
2
0
2
37.50
2024-01-16
0
5
-5
40.10
2023-04-24
0
5
-5
33.05
2023-04-19
0
8
-8
33.80
2023-04-13
10
0
10
33.40
2023-04-06
6
0
6
32.40
2023-02-13
3
0
3
27.90
2023-02-01
2
0
2
27.20
2022-08-10
0
3
-3
34.20
2022-03-08
1
12
-11
25.95
2022-02-24
0
64
-64
32.85
2022-02-21
52
10
42
29.85
2022-01-12
2
0
2
21.70
2021-12-13
1
0
1
21.90
2021-08-13
2
0
2
23.35
2021-08-06
5
0
5
24.60
2021-08-05
8
0
8
25.10
2021-07-28
4
0
4
27.20
2021-07-22
3
0
3
27.60
2021-05-19
0
10
-10
17.30
2021-05-17
10
0
10
15.75
2021-04-07
0
19
-19
25.10
2021-01-28
4
0
4
11.50
2021-01-26
1
0
1
11.20
2021-01-25
11
0
11
11.25
2021-01-22
1
0
1
11.25
2021-01-21
2
0
2
11.30
2021-01-20
0
2
-2
11.30
2021-01-14
0
1
-1
11.70
2020-12-08
0
17
-17
12.50
2020-11-09
5
0
5
10.60
2020-11-06
1
0
1
10.60
2020-06-23
0
5
-5
13.25
2020-06-12
0
1
-1
14.15
2020-06-10
1
0
1
15.00
合計 246 249 -3