| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
1
|
18
|
189.50
|
|
2026-05-20
|
26
|
2
|
24
|
170.50
|
|
2026-05-19
|
29
|
0
|
29
|
171.00
|
|
2026-05-18
|
15
|
0
|
15
|
183.00
|
|
2026-04-17
|
0
|
22
|
-22
|
167.00
|
|
2025-08-18
|
0
|
10
|
-10
|
98.30
|
|
2025-08-15
|
5
|
9
|
-4
|
99.60
|
|
2025-07-30
|
7
|
0
|
7
|
97.10
|
|
2025-07-25
|
0
|
6
|
-6
|
101.50
|
|
2025-06-23
|
0
|
10
|
-10
|
95.00
|
|
2025-04-24
|
3
|
0
|
3
|
86.80
|
|
2025-04-22
|
2
|
0
|
2
|
83.90
|
|
2025-04-14
|
6
|
0
|
6
|
84.50
|
|
2025-04-11
|
11
|
0
|
11
|
80.80
|
|
2025-04-01
|
0
|
5
|
-5
|
95.50
|
|
2025-03-31
|
0
|
10
|
-10
|
93.60
|
|
2025-03-28
|
10
|
0
|
10
|
99.30
|
|
2025-03-03
|
10
|
0
|
10
|
107.00
|
|
2025-02-24
|
6
|
0
|
6
|
111.50
|
|
2024-12-02
|
50
|
1
|
49
|
103.50
|
|
2024-11-04
|
5
|
0
|
5
|
105.50
|
|
2024-08-21
|
8
|
1
|
7
|
105.50
|
|
2024-08-01
|
0
|
5
|
-5
|
110.00
|
|
2024-07-29
|
10
|
0
|
10
|
107.00
|
|
2024-05-29
|
0
|
39
|
-39
|
135.50
|
|
2024-05-21
|
11
|
1
|
10
|
|
|
2024-05-20
|
0
|
10
|
-10
|
129.00
|
|
2024-05-10
|
10
|
1
|
9
|
126.00
|
|
2024-04-23
|
6
|
0
|
6
|
116.00
|
|
2024-04-22
|
13
|
0
|
13
|
114.00
|
|
2024-03-26
|
31
|
1
|
30
|
124.00
|
|
2024-03-13
|
52
|
0
|
52
|
129.00
|
|
2024-01-05
|
1
|
10
|
-9
|
91.10
|
|
2023-12-28
|
15
|
1
|
14
|
91.90
|
|
2023-12-20
|
1
|
13
|
-12
|
94.30
|
|
2023-12-14
|
1
|
123
|
-122
|
105.00
|
|
2023-12-08
|
0
|
18
|
-18
|
93.80
|
|
2023-12-06
|
1
|
63
|
-62
|
94.50
|
|
2023-11-27
|
20
|
0
|
20
|
83.90
|
|
2023-11-24
|
15
|
2
|
13
|
85.40
|
|
2023-10-23
|
0
|
26
|
-26
|
88.80
|
|
2023-10-18
|
16
|
0
|
16
|
86.70
|
|
2023-10-17
|
0
|
24
|
-24
|
88.20
|
|
2023-10-13
|
18
|
4
|
14
|
88.40
|
|
2023-10-12
|
1
|
15
|
-14
|
89.00
|
|
2023-10-11
|
15
|
1
|
14
|
|
|
2023-10-06
|
0
|
25
|
-25
|
87.80
|
|
2023-09-19
|
2
|
72
|
-70
|
98.60
|
|
2023-09-18
|
2
|
53
|
-51
|
89.70
|
|
2023-09-15
|
0
|
27
|
-27
|
87.30
|
|
2023-09-11
|
27
|
0
|
27
|
81.90
|
|
2023-09-01
|
30
|
0
|
30
|
81.00
|
|
2023-08-30
|
6
|
0
|
6
|
83.00
|
|
2023-08-29
|
5
|
0
|
5
|
81.80
|
|
2023-08-24
|
16
|
1
|
15
|
83.50
|
|
2023-08-18
|
21
|
0
|
21
|
|
|
2023-08-08
|
15
|
0
|
15
|
84.20
|
|
2023-08-07
|
0
|
25
|
-25
|
86.70
|
|
2023-08-02
|
36
|
0
|
36
|
82.70
|
|
2023-08-01
|
55
|
1
|
54
|
86.10
|
|
2023-06-27
|
18
|
0
|
18
|
67.90
|
|
2023-06-26
|
24
|
1
|
23
|
69.30
|
|
2023-06-20
|
2
|
24
|
-22
|
70.40
|
|
2023-06-09
|
0
|
25
|
-25
|
68.60
|
|
2023-06-07
|
6
|
22
|
-16
|
67.90
|
|
2023-06-06
|
27
|
1
|
26
|
67.70
|
|
2023-05-31
|
0
|
20
|
-20
|
66.70
|
|
2023-05-30
|
0
|
36
|
-36
|
65.00
|
|
2023-05-24
|
10
|
0
|
10
|
57.90
|
|
2023-05-15
|
0
|
16
|
-16
|
58.00
|
|
2023-05-11
|
0
|
21
|
-21
|
57.10
|
|
2023-05-10
|
0
|
19
|
-19
|
56.60
|
|
2023-05-05
|
0
|
30
|
-30
|
57.20
|
|
2023-05-04
|
28
|
1
|
27
|
55.90
|
|
2023-04-25
|
16
|
0
|
16
|
52.50
|
|
2023-04-24
|
10
|
0
|
10
|
53.40
|
|
2023-04-21
|
20
|
0
|
20
|
53.70
|
|
2023-04-20
|
20
|
0
|
20
|
54.40
|
|
2023-04-18
|
30
|
2
|
28
|
55.50
|
|
2023-04-13
|
21
|
0
|
21
|
56.10
|
|
2023-03-28
|
22
|
0
|
22
|
57.50
|
|
2023-03-03
|
4
|
31
|
-27
|
53.50
|
|
2023-02-22
|
16
|
0
|
16
|
49.85
|
|
2023-02-07
|
0
|
18
|
-18
|
49.70
|
|
2023-02-03
|
40
|
2
|
38
|
49.50
|
|
2023-01-17
|
0
|
20
|
-20
|
48.05
|
|
2023-01-04
|
1
|
12
|
-11
|
46.05
|
|
2022-12-30
|
6
|
0
|
6
|
45.60
|
|
2022-12-29
|
15
|
0
|
15
|
45.50
|
|
2022-12-28
|
9
|
0
|
9
|
46.30
|
|
2022-12-13
|
7
|
0
|
7
|
46.80
|
|
2022-11-16
|
3
|
48
|
-45
|
48.80
|
|
2022-11-15
|
0
|
20
|
-20
|
46.35
|
|
2022-11-07
|
0
|
18
|
-18
|
44.70
|
|
2022-11-03
|
0
|
25
|
-25
|
44.15
|
|
2022-11-01
|
0
|
37
|
-37
|
42.70
|
|
2022-10-28
|
24
|
0
|
24
|
39.55
|
|
2022-10-27
|
8
|
0
|
8
|
39.50
|
|
2022-10-21
|
20
|
0
|
20
|
39.05
|
|
2022-10-19
|
21
|
0
|
21
|
38.70
|
|
2022-10-18
|
7
|
0
|
7
|
39.35
|
|
2022-10-07
|
25
|
0
|
25
|
40.30
|
|
2022-09-08
|
15
|
0
|
15
|
41.70
|
|
2022-09-07
|
20
|
0
|
20
|
41.85
|
|
2022-09-05
|
36
|
0
|
36
|
45.55
|
|
2022-03-30
|
5
|
0
|
5
|
33.80
|
|
2021-10-22
|
2
|
0
|
2
|
29.95
|
|
2021-07-29
|
0
|
47
|
-47
|
29.05
|
|
2021-06-17
|
18
|
0
|
18
|
28.10
|
|
2021-06-16
|
5
|
0
|
5
|
27.85
|
|
2021-06-09
|
21
|
0
|
21
|
27.80
|
|
2021-06-07
|
5
|
0
|
5
|
27.80
|
|
2021-04-01
|
0
|
119
|
-119
|
33.35
|
|
2021-03-19
|
107
|
0
|
107
|
29.05
|
|
2021-03-04
|
40
|
0
|
40
|
29.00
|
|
2021-03-02
|
1
|
7
|
-6
|
29.75
|
|
2021-02-26
|
16
|
100
|
-84
|
29.80
|
|
2021-01-11
|
12
|
0
|
12
|
27.90
|
|
2020-12-11
|
42
|
0
|
42
|
29.30
|
|
2020-12-07
|
40
|
0
|
40
|
27.95
|
|
2020-09-22
|
0
|
1
|
-1
|
23.55
|
|
2020-09-21
|
0
|
1
|
-1
|
23.85
|
|
2020-08-20
|
10
|
0
|
10
|
22.95
|
|
2020-07-23
|
95
|
0
|
95
|
26.20
|
| 合計 | 1614 | 1362 | 252 | |
