點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大樹 (6469)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 14.8%
10日大漲率 7.4%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
1
16
-15
70.10
2026-03-31
0
4
-4
81.20
2026-01-08
0
5
-5
91.70
2025-11-18
0
8
-8
99.30
2025-03-19
0
10
-10
178.50
2025-01-03
0
3
-3
144.50
2024-12-06
4
0
4
166.50
2024-11-29
1
0
1
171.00
2024-08-30
0
1
-1
192.00
2024-08-15
0
2
-2
189.00
2023-12-11
0
2
-2
348.50
2023-11-24
0
2
-2
342.00
2023-07-03
4
0
4
378.50
2023-06-12
0
8
-8
359.50
2023-05-16
8
0
8
370.00
2022-12-26
0
4
-4
288.00
2022-10-31
0
5
-5
270.50
2022-10-27
0
6
-6
272.50
2022-10-14
25
17
8
282.00
2022-03-07
0
29
-29
282.00
2022-01-19
4
0
4
200.50
2022-01-18
3
0
3
204.50
2022-01-17
0
1
-1
202.00
2022-01-14
4
0
4
204.50
2022-01-13
4
0
4
202.50
2022-01-11
2
0
2
203.00
2022-01-05
7
0
7
213.00
2021-12-23
0
14
-14
215.00
2021-12-22
0
21
-21
215.00
2021-12-01
2
0
2
216.50
2021-11-30
4
0
4
218.00
2021-11-12
13
0
13
202.50
2021-11-10
4
0
4
204.50
2021-11-03
10
0
10
208.50
2021-10-22
2
0
2
200.50
2021-10-19
0
5
-5
207.50
2021-10-01
0
10
-10
198.00
2021-07-29
0
10
-10
253.50
2021-07-08
0
26
-26
206.00
2021-07-06
1
6
-5
186.50
2021-07-05
0
7
-7
185.00
2021-05-17
5
0
5
131.50
2021-05-13
5
0
5
133.00
2021-05-12
7
0
7
131.50
2021-05-11
26
0
26
139.00
2021-03-12
0
1
-1
98.50
2021-02-05
1
0
1
95.50
2021-01-05
1
0
1
98.50
2020-10-13
0
2
-2
89.70
2020-10-05
0
1
-1
87.80
2020-09-30
0
1
-1
87.70
2020-09-28
2
0
2
88.00
2020-09-23
0
2
-2
93.50
2019-11-28
0
2
-2
83.00
2019-11-12
1
0
1
85.10
合計 151 231 -80