點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鈦昇 (8027)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 30%
10日大漲率 27.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
80
-80
133.50
2026-03-25
20
81
-61
121.50
2026-03-24
57
10
47
114.00
2026-02-04
10
35
-25
117.00
2026-01-28
28
8
20
113.00
2026-01-21
45
0
45
104.50
2026-01-19
11
55
-44
109.00
2026-01-16
34
11
23
103.00
2026-01-13
18
0
18
104.50
2025-12-29
0
40
-40
112.00
2025-10-14
0
33
-33
85.30
2025-09-26
35
0
35
84.00
2025-07-30
1
35
-34
81.20
2025-07-29
0
5
-5
81.80
2025-07-24
0
4
-4
82.90
2025-07-07
38
0
38
81.80
2025-06-05
11
47
-36
88.50
2025-02-24
10
1
9
91.20
2025-02-19
26
4
22
94.20
2025-02-14
4
37
-33
88.70
2025-02-03
27
0
27
79.40
2024-09-09
2
31
-29
96.80
2024-05-30
32
2
30
115.50
2024-05-23
29
0
29
95.40
2024-05-20
12
1
11
92.70
2024-05-17
0
10
-10
94.90
2024-05-07
3
20
-17
95.00
2024-04-25
15
1
14
94.50
2024-04-24
10
35
-25
97.70
2023-05-02
2
0
2
50.80
2023-03-22
0
6
-6
53.30
2023-02-15
1
0
1
52.50
2022-12-22
0
3
-3
53.00
2022-12-14
0
3
-3
55.20
2022-12-02
3
0
3
56.80
2022-11-29
0
5
-5
55.90
2022-09-27
0
8
-8
58.90
2022-07-27
0
4
-4
67.10
2022-07-13
0
3
-3
60.80
2022-07-11
2
0
2
62.40
2022-06-23
7
0
7
64.20
2022-04-20
6
0
6
72.50
2022-03-17
11
0
11
68.70
2022-03-16
5
2
3
66.70
2022-03-09
0
4
-4
69.10
2022-01-17
1
12
-11
77.00
2021-12-14
16
1
15
72.50
2021-12-06
6
0
6
72.60
2021-11-08
7
1
6
64.50
2021-11-02
0
3
-3
63.40
2021-10-25
2
0
2
62.80
2021-10-22
2
4
-2
63.50
2021-10-19
0
4
-4
63.30
2021-10-07
3
0
3
63.80
2021-07-27
11
0
11
72.50
2020-10-15
13
0
13
69.70
2020-09-18
0
18
-18
77.30
合計 576 667 -91