點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

八貫 (1342)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 12.5%
10日大漲率 17.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
30
-30
100.50
2026-04-02
10
0
10
83.60
2026-03-26
10
0
10
85.00
2026-03-12
10
0
10
88.70
2026-02-02
0
6
-6
93.90
2026-01-27
0
1
-1
95.20
2025-12-26
0
1
-1
88.00
2025-12-24
5
1
4
87.60
2025-12-03
0
9
-9
87.40
2025-11-28
0
0
0
85.90
2025-08-07
0
1
-1
85.50
2025-07-15
3
0
3
83.30
2025-03-05
10
0
10
112.00
2025-02-21
20
0
20
111.50
2025-02-19
10
0
10
109.50
2025-02-03
10
1
9
107.50
2025-01-13
10
0
10
102.00
2025-01-09
10
0
10
103.00
2025-01-07
10
0
10
102.50
2025-01-06
10
0
10
103.00
2025-01-03
10
0
10
99.80
2024-12-31
10
0
10
100.00
2024-12-30
10
0
10
100.50
2024-12-26
10
0
10
102.00
2024-12-25
11
0
11
104.00
2024-12-24
10
0
10
101.50
2024-12-23
20
0
20
102.00
2024-11-15
0
3
-3
101.00
2024-11-11
2
0
2
97.80
2024-09-30
0
1
-1
96.50
2024-09-27
2
0
2
97.70
2024-09-26
0
3
-3
97.30
2024-08-27
0
1
-1
93.50
2024-07-22
10
0
10
95.70
2024-07-18
10
0
10
100.50
2024-07-11
10
1
9
113.50
2024-07-01
0
4
-4
116.50
2024-06-06
1
10
-9
115.50
2024-03-27
17
0
17
138.00
2024-03-15
100
0
100
137.00
2023-11-06
1
10
-9
115.00
2023-10-18
5
0
5
107.00
2023-10-16
5
0
5
110.50
2023-05-25
0
5
-5
127.00
2023-04-24
0
10
-10
145.00
2023-03-21
0
10
-10
142.50
2023-03-17
0
5
-5
144.00
2023-03-13
6
0
6
150.50
2022-11-24
15
0
15
87.70
2022-10-17
1
24
-23
82.60
2022-10-12
20
5
15
76.00
2022-10-07
6
0
6
76.30
2022-10-04
8
0
8
75.60
2022-09-22
6
0
6
78.30
2022-09-06
10
0
10
80.60
2021-12-01
0
1
-1
55.70
2021-11-15
0
13
-13
56.80
2021-11-12
13
0
13
56.60
合計 457 156 301