| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
1
|
0
|
1
|
24.70
|
|
2026-02-02
|
1
|
0
|
1
|
24.75
|
|
2026-01-28
|
0
|
1
|
-1
|
25.80
|
|
2025-06-12
|
0
|
7
|
-7
|
30.80
|
|
2025-04-14
|
1
|
0
|
1
|
25.30
|
|
2025-03-31
|
0
|
1
|
-1
|
26.45
|
|
2025-03-28
|
0
|
1
|
-1
|
26.85
|
|
2025-03-27
|
0
|
3
|
-3
|
27.50
|
|
2025-03-18
|
0
|
1
|
-1
|
28.15
|
|
2025-03-13
|
1
|
0
|
1
|
28.20
|
|
2025-03-12
|
8
|
0
|
8
|
28.80
|
|
2025-03-10
|
2
|
0
|
2
|
30.95
|
|
2025-02-26
|
2
|
0
|
2
|
28.30
|
|
2025-02-18
|
0
|
1
|
-1
|
28.40
|
|
2024-09-12
|
0
|
5
|
-5
|
32.20
|
|
2024-09-10
|
0
|
5
|
-5
|
31.60
|
|
2024-09-09
|
0
|
10
|
-10
|
33.10
|
|
2024-09-05
|
20
|
0
|
20
|
35.10
|
|
2024-07-05
|
0
|
2
|
-2
|
32.00
|
|
2024-06-21
|
0
|
0
|
0
|
31.55
|
|
2024-05-31
|
0
|
1
|
-1
|
31.65
|
|
2024-05-30
|
1
|
0
|
1
|
31.65
|
|
2024-02-19
|
0
|
2
|
-2
|
31.35
|
|
2023-12-13
|
0
|
1
|
-1
|
32.55
|
|
2023-11-27
|
0
|
2
|
-2
|
33.85
|
|
2023-11-16
|
2
|
0
|
2
|
35.00
|
|
2023-08-15
|
0
|
2
|
-2
|
32.60
|
|
2023-07-28
|
0
|
2
|
-2
|
36.70
|
|
2023-07-27
|
2
|
0
|
2
|
36.75
|
|
2023-03-29
|
6
|
0
|
6
|
33.90
|
|
2023-03-23
|
4
|
0
|
4
|
34.60
|
|
2023-02-10
|
3
|
0
|
3
|
33.35
|
|
2022-11-04
|
0
|
5
|
-5
|
33.55
|
|
2022-10-04
|
0
|
3
|
-3
|
32.10
|
|
2022-09-30
|
5
|
0
|
5
|
30.75
|
|
2022-09-12
|
0
|
1
|
-1
|
35.95
|
|
2022-09-06
|
1
|
0
|
1
|
35.05
|
|
2022-07-28
|
0
|
9
|
-9
|
35.35
|
|
2022-07-26
|
9
|
0
|
9
|
36.35
|
|
2022-05-05
|
0
|
7
|
-7
|
47.90
|
|
2022-05-04
|
7
|
0
|
7
|
47.00
|
|
2022-04-29
|
2
|
0
|
2
|
43.70
|
|
2021-10-05
|
0
|
1
|
-1
|
48.00
|
|
2021-09-28
|
0
|
1
|
-1
|
48.40
|
|
2021-09-24
|
1
|
0
|
1
|
47.45
|
|
2021-07-07
|
1
|
0
|
1
|
50.50
|
|
2021-04-12
|
0
|
5
|
-5
|
58.00
|
|
2021-04-09
|
5
|
1
|
4
|
59.30
|
|
2021-04-08
|
0
|
2
|
-2
|
57.80
|
|
2021-04-07
|
0
|
5
|
-5
|
57.50
|
|
2021-04-01
|
6
|
1
|
5
|
58.20
|
|
2021-03-30
|
10
|
0
|
10
|
55.90
|
|
2021-03-29
|
7
|
3
|
4
|
59.00
|
|
2021-03-26
|
3
|
0
|
3
|
59.30
|
|
2021-03-25
|
0
|
5
|
-5
|
58.80
|
|
2021-03-24
|
0
|
15
|
-15
|
59.80
|
|
2021-03-23
|
8
|
0
|
8
|
58.40
|
|
2021-03-22
|
12
|
2
|
10
|
57.00
|
|
2021-01-21
|
0
|
1
|
-1
|
51.30
|
|
2021-01-15
|
0
|
2
|
-2
|
53.90
|
|
2020-10-07
|
0
|
2
|
-2
|
53.00
|
|
2020-09-25
|
2
|
0
|
2
|
50.90
|
|
2020-09-24
|
2
|
0
|
2
|
51.40
|
|
2020-08-31
|
0
|
1
|
-1
|
54.00
|
|
2020-08-24
|
0
|
15
|
-15
|
54.50
|
|
2020-08-21
|
15
|
0
|
15
|
54.30
|
|
2020-08-11
|
7
|
20
|
-13
|
54.90
|
|
2020-08-06
|
16
|
0
|
16
|
51.10
|
|
2020-08-03
|
8
|
15
|
-7
|
48.40
|
|
2020-07-31
|
5
|
1
|
4
|
48.65
|
|
2020-07-29
|
2
|
0
|
2
|
47.10
|
|
2020-07-15
|
3
|
0
|
3
|
43.80
|
|
2020-06-23
|
2
|
0
|
2
|
38.10
|
|
2020-05-13
|
11
|
2
|
9
|
37.10
|
|
2020-05-11
|
3
|
0
|
3
|
36.10
|
|
2020-02-18
|
0
|
3
|
-3
|
36.70
|
|
2020-02-12
|
3
|
0
|
3
|
37.85
|
|
2020-01-07
|
0
|
7
|
-7
|
36.35
|
|
2020-01-03
|
7
|
0
|
7
|
37.20
|
|
2019-12-09
|
7
|
0
|
7
|
38.55
|
|
2019-12-06
|
3
|
0
|
3
|
38.50
|
|
2019-11-14
|
0
|
1
|
-1
|
36.40
|
|
2019-07-29
|
0
|
1
|
-1
|
35.30
|
| 合計 | 227 | 184 | 43 | |
