點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

中砂 (1560)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
11
-11
530.00
2026-03-24
0
11
-11
446.00
2026-03-18
0
22
-22
485.50
2026-03-13
11
1
10
460.00
2026-03-10
0
10
-10
470.00
2026-03-09
10
0
10
451.00
2026-03-06
1
11
-10
486.50
2026-03-02
10
0
10
506.00
2026-01-28
12
0
12
427.50
2026-01-27
0
19
-19
431.50
2026-01-26
16
0
16
419.50
2026-01-22
0
22
-22
431.50
2026-01-16
30
6
24
423.50
2026-01-14
14
1
13
423.50
2026-01-08
11
0
11
412.50
2025-12-23
0
11
-11
370.50
2025-12-22
14
1
13
366.00
2025-12-11
9
31
-22
358.50
2025-12-09
25
3
22
352.00
2025-12-03
1
19
-18
329.50
2025-11-14
1
11
-10
313.00
2025-10-21
13
0
13
321.00
2025-02-18
0
15
-15
279.50
2025-01-06
0
9
-9
298.00
2024-08-30
1
5
-4
338.00
2024-01-03
11
2
9
188.00
2023-09-14
8
52
-44
144.50
2023-08-16
20
0
20
124.00
2023-08-15
30
9
21
125.00
2023-06-15
4
83
-79
132.00
2023-06-01
30
6
24
116.50
2023-05-24
0
6
-6
111.50
2023-04-17
20
0
20
118.00
2023-03-14
12
0
12
111.50
2023-02-17
30
2
28
115.50
2023-01-04
22
0
22
107.00
2022-11-30
30
1
29
112.00
2022-03-10
5
49
-44
119.50
2022-03-04
29
1
28
114.50
2022-01-20
0
11
-11
103.50
2021-11-23
0
20
-20
86.90
2021-11-19
0
54
-54
91.00
2021-09-27
50
0
50
71.40
2021-08-17
20
0
20
63.80
2021-07-29
10
0
10
65.40
2021-06-10
2
0
2
65.60
2021-04-23
10
0
10
75.20
2020-09-09
2
0
2
62.80
2020-08-21
3
0
3
61.90
2019-12-09
0
10
-10
68.10
2019-12-02
10
0
10
67.80
2019-11-13
10
0
10
68.10
2019-11-05
10
0
10
71.60
合計 557 525 32