| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
20
|
0
|
20
|
58.00
|
|
2025-12-16
|
1
|
0
|
1
|
48.75
|
|
2025-12-15
|
1
|
0
|
1
|
48.80
|
|
2025-12-11
|
1
|
0
|
1
|
49.90
|
|
2025-09-11
|
0
|
3
|
-3
|
50.10
|
|
2025-08-04
|
0
|
2
|
-2
|
51.30
|
|
2025-06-30
|
3
|
0
|
3
|
50.20
|
|
2025-06-10
|
1
|
5
|
-4
|
49.60
|
|
2025-06-06
|
0
|
10
|
-10
|
50.50
|
|
2025-06-04
|
0
|
6
|
-6
|
49.75
|
|
2025-06-03
|
3
|
7
|
-4
|
47.50
|
|
2025-06-02
|
0
|
3
|
-3
|
44.35
|
|
2025-05-23
|
0
|
1
|
-1
|
42.00
|
|
2025-04-15
|
6
|
4
|
2
|
40.00
|
|
2025-04-11
|
0
|
2
|
-2
|
34.75
|
|
2025-04-10
|
10
|
0
|
10
|
36.75
|
|
2025-03-31
|
10
|
0
|
10
|
45.80
|
|
2025-03-28
|
10
|
0
|
10
|
48.10
|
|
2025-03-20
|
1
|
0
|
1
|
50.10
|
|
2025-03-19
|
10
|
0
|
10
|
50.00
|
|
2025-02-05
|
0
|
10
|
-10
|
60.00
|
|
2025-01-03
|
0
|
10
|
-10
|
56.00
|
|
2024-12-25
|
0
|
15
|
-15
|
55.50
|
|
2024-12-23
|
0
|
11
|
-11
|
55.70
|
|
2024-12-20
|
0
|
11
|
-11
|
56.00
|
|
2024-12-19
|
0
|
32
|
-32
|
55.40
|
|
2024-12-18
|
0
|
19
|
-19
|
54.70
|
|
2024-11-08
|
0
|
28
|
-28
|
54.30
|
|
2024-11-06
|
1
|
34
|
-33
|
53.00
|
|
2024-10-25
|
5
|
0
|
5
|
42.10
|
|
2024-08-19
|
0
|
10
|
-10
|
55.70
|
|
2024-08-14
|
0
|
20
|
-20
|
53.00
|
|
2024-08-13
|
0
|
10
|
-10
|
53.90
|
|
2024-06-11
|
0
|
31
|
-31
|
66.00
|
|
2024-05-27
|
15
|
0
|
15
|
73.50
|
|
2024-05-15
|
2
|
101
|
-99
|
80.60
|
|
2024-05-10
|
0
|
30
|
-30
|
74.50
|
|
2024-05-09
|
5
|
69
|
-64
|
75.00
|
|
2024-05-06
|
0
|
50
|
-50
|
71.50
|
|
2024-05-02
|
0
|
32
|
-32
|
65.30
|
|
2024-04-15
|
2
|
0
|
2
|
61.50
|
|
2024-02-05
|
0
|
50
|
-50
|
53.10
|
|
2024-02-02
|
0
|
50
|
-50
|
51.50
|
|
2024-01-24
|
0
|
45
|
-45
|
48.30
|
|
2024-01-23
|
0
|
110
|
-110
|
49.60
|
|
2023-12-18
|
0
|
12
|
-12
|
52.70
|
|
2023-12-15
|
0
|
105
|
-105
|
51.10
|
|
2023-10-25
|
0
|
9
|
-9
|
41.80
|
|
2023-10-19
|
0
|
9
|
-9
|
41.40
|
|
2023-09-19
|
0
|
16
|
-16
|
41.50
|
|
2023-08-21
|
0
|
6
|
-6
|
40.75
|
|
2023-08-17
|
0
|
5
|
-5
|
41.05
|
|
2023-08-08
|
1
|
14
|
-13
|
42.30
|
|
2023-08-07
|
0
|
27
|
-27
|
41.50
|
|
2023-07-28
|
0
|
22
|
-22
|
40.45
|
|
2023-06-06
|
0
|
35
|
-35
|
34.50
|
|
2023-06-05
|
0
|
543
|
-543
|
33.30
|
|
2023-06-01
|
0
|
1505
|
-1505
|
30.90
|
|
2023-05-24
|
0
|
100
|
-100
|
28.30
|
|
2023-05-22
|
4
|
39
|
-35
|
28.35
|
|
2023-03-14
|
0
|
2
|
-2
|
27.10
|
|
2023-03-02
|
0
|
5
|
-5
|
25.75
|
|
2023-02-01
|
0
|
13
|
-13
|
20.05
|
|
2022-12-09
|
27
|
33
|
-6
|
19.60
|
|
2022-12-08
|
6
|
0
|
6
|
19.85
|
|
2022-10-25
|
0
|
12
|
-12
|
14.55
|
|
2022-10-24
|
12
|
7
|
5
|
14.90
|
|
2022-10-21
|
8
|
0
|
8
|
15.10
|
|
2022-08-11
|
0
|
15
|
-15
|
19.60
|
|
2022-08-10
|
0
|
18
|
-18
|
19.00
|
|
2022-08-09
|
22
|
0
|
22
|
19.35
|
|
2022-08-08
|
11
|
0
|
11
|
19.05
|
|
2022-08-02
|
0
|
10
|
-10
|
18.15
|
|
2022-08-01
|
10
|
0
|
10
|
18.50
|
|
2022-05-17
|
0
|
20
|
-20
|
23.75
|
|
2022-04-12
|
0
|
19
|
-19
|
22.40
|
|
2022-04-11
|
13
|
1
|
12
|
22.15
|
|
2022-04-01
|
0
|
32
|
-32
|
23.30
|
|
2021-11-19
|
0
|
1
|
-1
|
14.80
|
|
2021-10-13
|
0
|
3
|
-3
|
15.50
|
|
2021-09-23
|
3
|
0
|
3
|
15.80
|
|
2021-08-16
|
2
|
0
|
2
|
14.90
|
|
2021-08-13
|
2
|
0
|
2
|
15.40
|
|
2021-08-11
|
4
|
0
|
4
|
15.90
|
|
2021-08-10
|
0
|
1
|
-1
|
16.15
|
|
2021-06-10
|
0
|
1
|
-1
|
18.70
|
|
2021-05-10
|
0
|
2
|
-2
|
19.90
|
|
2021-04-07
|
1
|
0
|
1
|
18.40
|
|
2021-04-01
|
0
|
0
|
0
|
18.30
|
|
2021-02-05
|
0
|
5
|
-5
|
19.10
|
|
2021-01-27
|
0
|
0
|
0
|
17.60
|
|
2020-11-27
|
0
|
3
|
-3
|
18.65
|
|
2020-11-18
|
0
|
1
|
-1
|
18.85
|
|
2020-09-30
|
5
|
0
|
5
|
15.85
|
|
2020-08-28
|
0
|
10
|
-10
|
18.20
|
|
2020-08-27
|
10
|
0
|
10
|
18.30
|
|
2020-08-21
|
1
|
0
|
1
|
17.90
|
|
2020-08-19
|
6
|
0
|
6
|
17.45
|
|
2020-07-22
|
0
|
3
|
-3
|
23.00
|
|
2020-05-28
|
9
|
0
|
9
|
22.40
|
|
2019-07-11
|
166
|
191
|
-25
|
33.40
|
| 合計 | 430 | 3676 | -3246 | |
