| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
3
|
21
|
-18
|
245.50
|
|
2026-04-13
|
15
|
0
|
15
|
227.00
|
|
2026-03-25
|
0
|
10
|
-10
|
232.50
|
|
2026-03-20
|
12
|
3
|
9
|
235.00
|
|
2026-03-05
|
0
|
15
|
-15
|
229.50
|
|
2026-02-11
|
0
|
10
|
-10
|
223.00
|
|
2026-02-06
|
10
|
0
|
10
|
222.00
|
|
2026-01-15
|
1
|
24
|
-23
|
242.00
|
|
2026-01-13
|
3
|
125
|
-122
|
242.00
|
|
2026-01-12
|
0
|
186
|
-186
|
220.00
|
|
2026-01-02
|
0
|
38
|
-38
|
225.50
|
|
2025-12-23
|
0
|
12
|
-12
|
195.00
|
|
2025-12-11
|
10
|
1
|
9
|
187.50
|
|
2025-11-21
|
9
|
0
|
9
|
188.00
|
|
2025-11-20
|
0
|
5
|
-5
|
197.00
|
|
2025-11-17
|
10
|
0
|
10
|
192.50
|
|
2025-11-03
|
9
|
0
|
9
|
205.50
|
|
2025-10-08
|
1
|
5
|
-4
|
203.00
|
|
2025-10-02
|
10
|
0
|
10
|
199.00
|
|
2025-10-01
|
0
|
18
|
-18
|
203.00
|
|
2025-09-30
|
15
|
0
|
15
|
201.50
|
|
2025-09-16
|
7
|
1
|
6
|
212.50
|
|
2025-09-04
|
15
|
0
|
15
|
229.50
|
|
2025-08-22
|
27
|
2
|
25
|
240.50
|
|
2025-08-13
|
1
|
26
|
-25
|
226.00
|
|
2025-07-10
|
1
|
7
|
-6
|
182.00
|
|
2025-06-27
|
75
|
4
|
71
|
196.00
|
|
2025-06-26
|
74
|
2
|
72
|
198.00
|
|
2025-06-23
|
63
|
4
|
59
|
182.00
|
|
2025-06-20
|
5
|
2
|
3
|
171.50
|
|
2025-06-19
|
31
|
0
|
31
|
172.00
|
|
2025-06-11
|
0
|
4
|
-4
|
167.00
|
|
2025-06-06
|
15
|
0
|
15
|
166.50
|
|
2025-06-04
|
10
|
0
|
10
|
162.50
|
|
2025-05-26
|
2
|
0
|
2
|
169.00
|
|
2025-04-28
|
0
|
10
|
-10
|
163.00
|
|
2025-04-22
|
0
|
5
|
-5
|
149.50
|
|
2025-04-17
|
2
|
0
|
2
|
150.50
|
|
2025-04-16
|
0
|
4
|
-4
|
150.00
|
|
2025-04-07
|
0
|
1
|
-1
|
163.00
|
|
2025-03-25
|
10
|
2
|
8
|
198.50
|
|
2025-03-11
|
3
|
8
|
-5
|
208.00
|
|
2025-03-04
|
3
|
10
|
-7
|
222.50
|
|
2025-02-04
|
0
|
5
|
-5
|
213.00
|
|
2024-12-09
|
7
|
1
|
6
|
178.50
|
|
2024-08-29
|
0
|
7
|
-7
|
145.00
|
|
2024-08-28
|
10
|
0
|
10
|
144.00
|
|
2024-08-27
|
4
|
0
|
4
|
141.00
|
|
2024-08-23
|
3
|
0
|
3
|
142.00
|
|
2024-08-15
|
3
|
0
|
3
|
137.50
|
|
2024-07-30
|
0
|
3
|
-3
|
131.50
|
|
2024-07-23
|
1
|
0
|
1
|
134.00
|
|
2024-07-02
|
0
|
14
|
-14
|
140.50
|
|
2024-04-10
|
0
|
2
|
-2
|
134.50
|
|
2024-03-21
|
6
|
0
|
6
|
135.00
|
|
2024-03-20
|
5
|
0
|
5
|
137.50
|
|
2024-02-20
|
5
|
0
|
5
|
140.00
|
|
2023-12-04
|
1
|
11
|
-10
|
147.00
|
|
2023-11-30
|
6
|
1
|
5
|
149.00
|
|
2023-11-14
|
4
|
0
|
4
|
135.50
|
|
2023-11-08
|
0
|
9
|
-9
|
141.00
|
|
2023-09-05
|
0
|
2
|
-2
|
103.00
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-07-12
|
0
|
7
|
-7
|
110.50
|
|
2023-02-16
|
0
|
10
|
-10
|
103.00
|
|
2022-11-29
|
0
|
5
|
-5
|
96.70
|
|
2022-11-17
|
5
|
0
|
5
|
96.00
|
|
2022-10-05
|
10
|
0
|
10
|
100.00
|
|
2022-10-03
|
0
|
5
|
-5
|
98.20
|
|
2022-09-23
|
5
|
0
|
5
|
108.00
|
|
2022-09-16
|
0
|
2
|
-2
|
110.50
|
|
2022-09-15
|
0
|
4
|
-4
|
110.50
|
|
2022-09-07
|
2
|
0
|
2
|
105.50
|
|
2022-08-11
|
0
|
2
|
-2
|
115.50
|
|
2022-05-25
|
45
|
0
|
45
|
108.50
|
|
2022-05-19
|
10
|
0
|
10
|
103.00
|
|
2022-04-28
|
0
|
5
|
-5
|
104.50
|
|
2022-04-08
|
2
|
32
|
-30
|
117.00
|
|
2022-03-24
|
19
|
0
|
19
|
111.00
|
|
2022-03-23
|
11
|
1
|
10
|
114.50
|
|
2022-03-21
|
4
|
0
|
4
|
113.00
|
|
2021-11-16
|
0
|
4
|
-4
|
100.00
|
|
2021-09-01
|
5
|
0
|
5
|
119.00
|
|
2021-08-18
|
0
|
31
|
-31
|
114.50
|
|
2021-07-30
|
0
|
10
|
-10
|
128.50
|
|
2021-02-05
|
22
|
0
|
22
|
85.60
|
|
2020-12-11
|
0
|
15
|
-15
|
78.50
|
|
2020-12-02
|
16
|
1
|
15
|
79.50
|
|
2020-12-01
|
0
|
15
|
-15
|
80.60
|
|
2020-11-27
|
15
|
0
|
15
|
80.40
|
|
2020-09-15
|
0
|
10
|
-10
|
74.40
|
|
2020-09-14
|
1
|
6
|
-5
|
74.20
|
|
2020-09-10
|
34
|
10
|
24
|
74.10
|
|
2020-09-03
|
0
|
23
|
-23
|
75.00
|
|
2020-08-28
|
31
|
1
|
30
|
75.70
|
|
2020-07-13
|
1
|
13
|
-12
|
64.20
|
|
2020-07-10
|
0
|
9
|
-9
|
63.80
|
|
2020-07-08
|
0
|
3
|
-3
|
65.20
|
|
2020-07-01
|
0
|
7
|
-7
|
64.60
|
|
2020-06-30
|
0
|
1
|
-1
|
63.80
|
|
2020-06-29
|
8
|
0
|
8
|
63.50
|
|
2020-06-19
|
2
|
10
|
-8
|
64.90
|
|
2020-06-18
|
18
|
3
|
15
|
65.60
|
|
2020-06-17
|
0
|
12
|
-12
|
65.40
|
|
2020-06-15
|
0
|
4
|
-4
|
63.80
|
|
2020-06-11
|
10
|
0
|
10
|
64.60
|
|
2020-06-10
|
23
|
6
|
17
|
65.30
|
|
2020-06-08
|
5
|
0
|
5
|
66.40
|
|
2020-05-25
|
4
|
19
|
-15
|
62.20
|
|
2020-05-22
|
15
|
0
|
15
|
60.10
|
|
2020-05-19
|
0
|
54
|
-54
|
61.50
|
|
2020-05-15
|
28
|
2
|
26
|
58.80
|
|
2020-05-14
|
28
|
0
|
28
|
59.10
|
|
2020-01-06
|
5
|
0
|
5
|
72.10
|
|
2019-12-18
|
0
|
9
|
-9
|
70.80
|
|
2019-11-20
|
0
|
2
|
-2
|
69.30
|
|
2019-10-01
|
2
|
0
|
2
|
72.40
|
|
2019-09-26
|
7
|
0
|
7
|
72.60
|
| 合計 | 900 | 974 | -74 | |
