點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 26.8%
10日大漲率 22%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
25
-25
104.00
2026-02-26
1
0
1
107.00
2026-01-26
3
0
3
109.00
2025-12-18
0
1
-1
105.00
2025-06-09
8
0
8
123.00
2025-05-20
5
0
5
128.50
2025-05-02
0
3
-3
102.50
2024-12-18
0
15
-15
106.50
2024-12-16
0
2
-2
100.00
2024-10-01
0
2
-2
89.00
2024-08-23
1
36
-35
97.90
2024-08-21
1
6
-5
93.00
2024-08-19
0
9
-9
93.10
2024-08-16
1
21
-20
92.70
2024-08-14
6
0
6
95.10
2024-08-08
0
9
-9
94.50
2024-08-07
0
13
-13
97.10
2024-08-06
7
169
-162
95.20
2024-07-31
3
0
3
110.00
2024-07-29
8
0
8
104.50
2024-07-22
28
0
28
109.50
2024-07-19
29
0
29
119.00
2024-07-18
8
0
8
123.50
2024-07-17
1
65
-64
125.00
2024-06-28
20
0
20
117.50
2024-06-26
12
1
11
122.00
2024-06-25
33
0
33
122.50
2024-06-13
119
0
119
125.00
2024-06-12
120
0
120
124.50
2024-05-24
4
17
-13
119.00
2024-05-20
15
175
-160
128.50
2024-05-07
11
0
11
124.00
2024-04-30
15
1
14
122.50
2024-04-18
11
2
9
88.50
2024-04-17
14
0
14
88.50
2024-04-16
17
3
14
92.10
2024-04-10
3
0
3
79.70
2024-04-08
30
0
30
77.70
2024-04-03
24
0
24
79.10
2024-04-02
26
0
26
79.30
2023-12-11
7
0
7
80.70
2023-11-03
2
6
-4
70.50
2023-08-07
3
0
3
89.30
2022-10-27
0
2
-2
30.40
2022-10-17
0
4
-4
35.50
2022-04-29
0
11
-11
37.00
2022-02-22
10
0
10
34.50
2021-11-25
0
5
-5
23.60
2021-08-12
1
0
1
22.75
2021-08-03
0
1
-1
23.90
2021-07-08
0
6
-6
26.20
2021-07-06
0
1
-1
25.20
2021-07-02
5
3
2
24.80
2021-07-01
3
0
3
25.35
2021-06-29
0
1
-1
23.95
2021-05-12
1
6
-5
19.90
2020-08-13
0
1
-1
15.35
2020-08-12
0
1
-1
15.30
2020-07-27
0
6
-6
16.10
2020-06-16
6
0
6
20.40
2019-07-15
1
0
1
20.60
合計 623 629 -6