| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
3
|
14
|
-11
|
2050.00
|
|
2025-12-23
|
2
|
38
|
-36
|
1510.00
|
|
2025-12-18
|
0
|
21
|
-21
|
1360.00
|
|
2025-12-17
|
23
|
48
|
-25
|
1340.00
|
|
2025-12-16
|
7
|
81
|
-74
|
1345.00
|
|
2025-12-12
|
55
|
16
|
39
|
1425.00
|
|
2025-12-10
|
13
|
29
|
-16
|
1425.00
|
|
2025-12-09
|
101
|
54
|
47
|
1410.00
|
|
2025-12-08
|
55
|
4
|
51
|
1385.00
|
|
2025-12-05
|
16
|
74
|
-58
|
1385.00
|
|
2025-12-01
|
5
|
42
|
-37
|
1340.00
|
|
2025-11-27
|
60
|
40
|
20
|
1395.00
|
|
2025-11-26
|
53
|
13
|
40
|
1385.00
|
|
2025-11-21
|
65
|
36
|
29
|
1240.00
|
|
2025-11-12
|
29
|
15
|
14
|
1505.00
|
|
2025-11-11
|
39
|
9
|
30
|
1540.00
|
|
2025-11-10
|
5
|
71
|
-66
|
1550.00
|
|
2025-11-07
|
15
|
27
|
-12
|
1465.00
|
|
2025-11-05
|
52
|
10
|
42
|
1445.00
|
|
2025-11-04
|
28
|
4
|
24
|
1435.00
|
|
2025-10-23
|
1
|
55
|
-54
|
1170.00
|
|
2025-10-22
|
68
|
15
|
53
|
1175.00
|
|
2025-10-17
|
16
|
73
|
-57
|
1150.00
|
|
2025-10-16
|
48
|
12
|
36
|
1195.00
|
|
2025-10-15
|
12
|
106
|
-94
|
1220.00
|
|
2025-10-13
|
61
|
111
|
-50
|
1160.00
|
|
2025-10-07
|
82
|
14
|
68
|
1150.00
|
|
2025-09-16
|
7
|
34
|
-27
|
1040.00
|
|
2025-09-15
|
24
|
46
|
-22
|
1045.00
|
|
2025-09-10
|
5
|
113
|
-108
|
979.00
|
|
2025-09-03
|
24
|
2
|
22
|
936.00
|
|
2025-09-02
|
64
|
3
|
61
|
949.00
|
|
2025-08-28
|
37
|
184
|
-147
|
1015.00
|
|
2025-08-27
|
3
|
78
|
-75
|
1050.00
|
|
2025-08-06
|
36
|
15
|
21
|
1005.00
|
|
2025-08-05
|
85
|
29
|
56
|
977.00
|
|
2025-08-04
|
100
|
5
|
95
|
934.00
|
|
2025-08-01
|
4
|
134
|
-130
|
919.00
|
|
2025-07-31
|
14
|
63
|
-49
|
923.00
|
|
2025-07-29
|
26
|
8
|
18
|
878.00
|
|
2025-07-28
|
55
|
10
|
45
|
873.00
|
|
2025-07-25
|
31
|
1
|
30
|
849.00
|
|
2025-07-24
|
2
|
80
|
-78
|
856.00
|
|
2025-07-22
|
6
|
35
|
-29
|
852.00
|
|
2025-07-21
|
70
|
7
|
63
|
872.00
|
|
2025-07-18
|
4
|
72
|
-68
|
891.00
|
|
2025-07-17
|
45
|
1
|
44
|
844.00
|
|
2025-07-11
|
53
|
14
|
39
|
827.00
|
|
2025-07-09
|
81
|
14
|
67
|
811.00
|
|
2025-07-08
|
96
|
9
|
87
|
795.00
|
|
2025-07-02
|
80
|
19
|
61
|
759.00
|
|
2025-06-30
|
30
|
9
|
21
|
743.00
|
|
2025-06-27
|
11
|
80
|
-69
|
737.00
|
|
2025-06-25
|
51
|
14
|
37
|
745.00
|
|
2025-06-24
|
34
|
4
|
30
|
737.00
|
|
2025-06-23
|
7
|
45
|
-38
|
729.00
|
|
2025-06-09
|
14
|
2
|
12
|
682.00
|
|
2025-05-29
|
47
|
1
|
46
|
620.00
|
|
2025-05-23
|
3
|
35
|
-32
|
603.00
|
|
2025-05-12
|
10
|
31
|
-21
|
541.00
|
|
2025-05-08
|
7
|
37
|
-30
|
526.00
|
|
2025-05-07
|
63
|
15
|
48
|
517.00
|
|
2025-05-02
|
7
|
69
|
-62
|
507.00
|
|
2025-04-30
|
27
|
8
|
19
|
464.00
|
|
2025-04-24
|
28
|
6
|
22
|
441.00
|
|
2025-04-23
|
38
|
2
|
36
|
428.00
|
|
2024-06-13
|
18
|
50
|
-32
|
712.00
|
|
2024-06-05
|
37
|
5
|
32
|
685.00
|
|
2023-11-09
|
3
|
24
|
-21
|
316.50
|
|
2023-11-01
|
3
|
25
|
-22
|
285.50
|
|
2023-03-15
|
0
|
25
|
-25
|
114.50
|
|
2023-03-03
|
14
|
0
|
14
|
118.50
|
|
2023-02-21
|
10
|
0
|
10
|
115.00
|
|
2022-12-22
|
41
|
0
|
41
|
113.00
|
|
2022-12-20
|
0
|
39
|
-39
|
111.50
|
|
2022-12-09
|
28
|
13
|
15
|
115.50
|
|
2022-11-09
|
0
|
51
|
-51
|
108.00
|
|
2022-11-04
|
50
|
0
|
50
|
106.00
|
|
2022-10-14
|
4
|
20
|
-16
|
105.00
|
|
2022-09-30
|
32
|
3
|
29
|
111.50
|
|
2022-06-09
|
2
|
39
|
-37
|
105.00
|
|
2022-03-08
|
13
|
60
|
-47
|
105.50
|
|
2021-04-23
|
0
|
28
|
-28
|
66.60
|
|
2021-02-22
|
2
|
40
|
-38
|
68.70
|
|
2020-02-17
|
28
|
1
|
27
|
34.55
|
|
2020-02-07
|
53
|
0
|
53
|
33.05
|
|
2019-11-01
|
0
|
32
|
-32
|
41.55
|
|
2019-10-25
|
8
|
115
|
-107
|
43.35
|
|
2019-09-12
|
0
|
43
|
-43
|
42.85
|
|
2019-07-09
|
12
|
101
|
-89
|
39.90
|
|
2019-07-05
|
141
|
41
|
100
|
40.55
|
| 合計 | 2742 | 3121 | -379 | |
