點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光環 (3234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 27.8%
10日大漲率 19.4%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
1
19
-18
103.50
2026-05-25
17
1
16
107.00
2026-05-13
20
1
19
101.00
2026-05-11
16
0
16
97.50
2026-03-18
1
93
-92
85.00
2026-02-11
67
2
65
76.40
2026-02-06
50
1
49
64.70
2026-01-26
0
45
-45
51.80
2025-11-07
10
0
10
37.30
2025-10-08
0
7
-7
34.20
2025-10-07
0
6
-6
34.10
2025-09-24
10
0
10
35.15
2025-09-11
0
10
-10
36.70
2025-09-08
10
0
10
38.80
2025-08-04
0
10
-10
34.55
2025-07-31
10
0
10
35.15
2025-07-02
0
10
-10
34.20
2025-06-12
0
5
-5
35.00
2025-06-11
15
0
15
35.40
2025-04-17
0
4
-4
33.20
2025-02-05
1
6
-5
44.40
2025-01-02
2
24
-22
45.30
2024-11-07
28
0
28
48.10
2024-09-23
20
0
20
42.00
2024-07-26
0
12
-12
39.40
2024-07-23
13
0
13
39.60
2024-07-04
2
11
-9
46.30
2024-03-25
0
15
-15
2024-01-24
9
1
8
27.60
2024-01-16
6
0
6
26.75
2023-11-23
1
21
-20
29.65
2023-11-21
20
0
20
29.00
2023-11-10
0
10
-10
27.10
2023-09-21
0
9
-9
24.80
2023-08-09
0
9
-9
26.90
2023-08-08
10
0
10
26.90
2023-07-07
0
38
-38
26.60
2023-06-28
0
20
-20
24.20
2023-06-20
5
0
5
23.20
2023-06-19
10
0
10
23.25
2023-04-25
0
20
-20
22.85
2023-04-21
0
20
-20
23.85
2023-01-11
10
0
10
22.35
2022-12-30
20
0
20
21.10
2022-11-29
18
0
18
23.55
2022-09-02
0
15
-15
28.45
2022-08-24
13
0
13
27.00
2022-05-27
0
10
-10
20.65
2022-05-23
10
0
10
21.25
2022-05-03
0
5
-5
21.65
2022-04-15
5
0
5
22.50
2022-04-12
0
4
-4
22.35
2022-03-09
1
0
1
24.00
2021-11-19
0
20
-20
28.60
2021-11-02
0
9
-9
27.30
2021-11-01
7
0
7
28.05
2021-10-07
0
5
-5
25.40
2021-09-29
0
15
-15
26.10
2021-09-27
0
5
-5
27.00
2021-04-08
11
0
11
41.55
2021-04-07
1
8
-7
41.55
2021-02-25
0
10
-10
40.80
2020-12-29
0
10
-10
42.45
2020-09-18
0
10
-10
41.50
2020-04-22
0
10
-10
28.50
2020-04-13
12
0
12
27.20
合計 462 566 -104